以太坊实时行情 | 最新价格走势图与k线分析-以太坊洞察网

比特币(BTC)实时价格行情

比特币 BTC

$76413.87 ≈ 人民币:519942.90 +1.41%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$76629.94

￥521413.10
24H最低

$75335.93

￥512608.27
24H交易额

$374.720亿

￥2549.71亿
总市值

$15297.137亿

￥104086.31亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
1	BTC 比特币	$76413.87￥519942.90	+1.41%	$76629.94￥521413.10	$75335.93￥512608.27	$374.720亿￥2549.71亿	$125792.42$60074.80	$15297.137亿￥104086.31亿	2001.88万2001.88万
2	ETH 以太坊	$2327.21￥15835.04	+0.45%	$2345.74￥15961.12	$2301.33￥15658.94	$168.311亿￥1145.24亿	$4834.66$1751.15	$2808.714亿￥19111.33亿	1.21亿1.21亿
3	USDT 泰达币	$1.00￥6.80	-0.01%	$1.00￥6.80	$1.00￥6.80	$1214.043亿￥8260.71亿	$1.00$1.00	$1879.419亿￥12788.13亿	1898.70亿1879.16亿
4	XRP 瑞波币	$1.44￥9.80	+1.18%	$1.45￥9.87	$1.42￥9.66	$26.158亿￥177.99亿	$3.18$1.15	$887.466亿￥6038.58亿	999.86亿615.70亿
5	BNB 币安币	$637.52￥4337.88	+1.53%	$637.71￥4339.17	$627.32￥4268.47	$15.361亿￥104.52亿	$1361.99$570.80	$859.287亿￥5846.85亿	1.35亿1.35亿
6	USDC USD Coin	$0.9996447￥6.801882	-0.01%	$0.9999294￥6.803820	$0.9995478￥6.801223	$572.091亿￥3892.68亿	$1.00$1.00	$782.990亿￥5327.70亿	783.27亿783.27亿
7	SOL Solana	$85.96￥584.90	+0.71%	$86.15￥586.19	$85.13￥579.25	$40.722亿￥277.08亿	$250.58$70.55	$494.702亿￥3366.10亿	6.25亿5.75亿
8	TRX TRON	$0.3286408￥2.236171	-0.55%	$0.3293073￥2.240706	$0.3271635￥2.226119	$7.049亿￥47.96亿	$0.37$0.27	$311.483亿￥2119.42亿	947.79亿947.79亿
9	DOGE 狗狗币	$0.0956250￥0.650661	+0.88%	$0.0960202￥0.653350	$0.0944984￥0.642995	$12.083亿￥82.22亿	$0.30$0.08	$162.211亿￥1103.73亿	1696.32亿1696.32亿
10	HYPE Hyperliquid	$40.81￥277.68	-0.71%	$41.58￥282.92	$40.43￥275.10	$3.334亿￥22.69亿	$59.30$20.56	$104.225亿￥709.18亿	9.56亿2.55亿
11	LEO UNUS SED LEO	$10.35￥70.42	+1.66%	$10.35￥70.42	$10.28￥69.95	$0.014亿￥0.095260亿	$10.35$6.23	$95.303亿￥648.47亿	9.85亿9.21亿
12	ADA 艾达币	$0.2506297￥1.705360	+1.02%	$0.2513691￥1.710391	$0.2459682￥1.673641	$4.620亿￥31.44亿	$0.95$0.23	$90.682亿￥617.03亿	449.95亿361.82亿
13	BCH Bitcoin Cash	$445.11￥3028.66	+0.54%	$445.65￥3032.34	$440.54￥2997.57	$1.992亿￥13.55亿	$667.82$385.79	$89.129亿￥606.46亿	2002.41万2002.41万
14	LINK Chainlink	$9.43￥64.16	+1.86%	$9.43￥64.16	$9.22￥62.74	$5.305亿￥36.10亿	$27.46$7.39	$68.587亿￥466.69亿	10.00亿7.27亿
15	XMR Monero	$364.71￥2481.60	+3.12%	$365.08￥2484.11	$351.92￥2394.57	$1.172亿￥7.97亿	$790.01$249.60	$67.277亿￥457.77亿	1844.67万1844.67万
16	XLM Stellar	$0.1814208￥1.234442	+6.67%	$0.1825089￥1.241845	$0.1701065￥1.157456	$1.495亿￥10.17亿	$0.42$0.14	$60.198亿￥409.61亿	500.02亿331.81亿
18	DAI Dai	$0.9997721￥6.802749	0.00%	$0.9999503￥6.803962	$0.9994050￥6.800251	$0.812亿￥5.525092亿	$1.00$1.00	$53.642亿￥365.00亿	53.65亿53.65亿
19	ZEC Zcash	$318.11￥2164.52	+2.08%	$322.43￥2193.91	$310.23￥2110.90	$3.933亿￥26.76亿	$727.82$34.99	$52.929亿￥360.14亿	1663.85万1663.85万
21	USDe Ethena USDe	$0.9994768￥6.800740	-0.02%	$0.9998307￥6.803148	$0.9994501￥6.800558	$2.433亿￥16.55亿	$1.00$1.00	$49.813亿￥338.94亿	49.84亿49.84亿
22	LTC Litecoin	$55.52￥377.77	+0.58%	$55.54￥377.91	$54.73￥372.40	$2.375亿￥16.16亿	$134.40$46.77	$42.800亿￥291.22亿	8400.00万7708.40万
23	USD1 World Liberty Financial USD	$0.9998623￥6.803363	-0.02%	$1.00￥6.80	$0.9996255￥6.801752	$9.381亿￥63.83亿	$1.01$1.00	$42.274亿￥287.64亿	42.28亿42.28亿
24	AVAX Avalanche	$9.40￥63.96	+1.58%	$9.43￥64.16	$9.18￥62.46	$2.990亿￥20.34亿	$35.72$7.79	$40.608亿￥276.31亿	4.63亿4.32亿
25	HBAR Hedera	$0.0906232￥0.616627	+1.64%	$0.0909487￥0.618842	$0.0891704￥0.606742	$1.180亿￥8.03亿	$0.25$0.07	$39.261亿￥267.14亿	500.00亿433.23亿
26	SUI Sui	$0.9552327￥6.499690	+1.07%	$0.9609790￥6.538789	$0.9386396￥6.386785	$3.585亿￥24.39亿	$3.97$0.82	$37.764亿￥256.96亿	100.00亿39.53亿
27	PYUSD PayPal USD	$0.9996008￥6.801584	-0.01%	$0.9997375￥6.802514	$0.9994457￥6.800528	$2.146亿￥14.60亿	$1.00$1.00	$37.270亿￥253.60亿	37.28亿37.28亿
28	SHIB Shiba Inu	$0.0000061￥0.000042	+1.40%	$0.0000061￥0.000042	$0.0000060￥0.000041	$0.912亿￥6.205522亿	$0.00$0.00	$35.981亿￥244.83亿	589.50兆589.24兆
29	TON Toncoin	$1.38￥9.39	+6.03%	$1.39￥9.46	$1.32￥8.98	$1.906亿￥12.97亿	$3.40$1.16	$34.386亿￥233.97亿	51.66亿24.90亿
30	CRO Cronos	$0.0702422￥0.477949	+0.79%	$0.0707027￥0.481082	$0.0698820￥0.475498	$0.072亿￥0.489910亿	$0.38$0.07	$30.581亿￥208.08亿	985.70亿435.36亿
31	TAO Bittensor	$247.74￥1685.70	+0.89%	$249.12￥1695.09	$243.75￥1658.55	$1.875亿￥12.76亿	$529.92$144.42	$26.906亿￥183.08亿	2100.00万1086.08万
32	XAUt Tether Gold	$4769.23￥32451.27	-0.15%	$4810.79￥32734.06	$4761.47￥32398.47	$1.538亿￥10.47亿	$5596.15$3151.02	$26.703亿￥181.70亿	70.77万55.99万

<<<12 3 4 5 6 >>>