以太坊实时行情 | 最新价格走势图与k线分析-以太坊洞察网

比特币(BTC)实时价格行情

比特币 BTC

$89215.87 ≈ 人民币:620442.85 -0.24%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$89316.19

￥621140.51
24H最低

$89055.27

￥619325.97
24H交易额

$146.904亿

￥1021.63亿
总市值

$17825.543亿

￥123965.96亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
1	BTC 比特币	$89215.87￥620442.85	-0.24%	$89316.19￥621140.51	$89055.27￥619325.97	$146.904亿￥1021.63亿	$125792.42$81945.38	$17825.543亿￥123965.96亿	1998.02万1998.02万
2	ETH 以太坊	$2951.43￥20525.42	+0.02%	$2962.74￥20604.08	$2946.23￥20489.26	$82.391亿￥572.98亿	$4834.66$2480.25	$3562.216亿￥24773.07亿	1.21亿1.21亿
3	USDT 泰达币	$0.9984300￥6.943482	-0.03%	$0.9985652￥6.944422	$0.9982725￥6.942386	$449.086亿￥3123.12亿	$1.00$1.00	$1866.079亿￥12977.46亿	1894.87亿1869.01亿
4	BNB 币安币	$886.34￥6163.96	-0.47%	$888.04￥6175.79	$885.69￥6159.44	$12.934亿￥89.95亿	$1361.99$641.54	$1208.617亿￥8405.21亿	1.36亿1.36亿
5	XRP 瑞波币	$1.91￥13.28	-0.26%	$1.92￥13.35	$1.91￥13.28	$9.709亿￥67.52亿	$3.18$1.78	$1164.877亿￥8101.02亿	999.86亿608.53亿
6	USDC USD Coin	$0.9996812￥6.952183	0.00%	$0.9998985￥6.953694	$0.9993601￥6.949950	$60.725亿￥422.31亿	$1.00$1.00	$725.295亿￥5043.99亿	725.53亿725.53亿
7	SOL Solana	$127.23￥884.81	-0.09%	$127.43￥886.20	$126.58￥880.29	$16.386亿￥113.95亿	$250.58$117.56	$720.037亿￥5007.43亿	6.19亿5.66亿
8	TRX TRON	$0.2951044￥2.052274	-0.80%	$0.2968984￥2.064750	$0.2947964￥2.050132	$4.736亿￥32.94亿	$0.37$0.27	$279.504亿￥1943.78亿	947.13亿947.13亿
9	DOGE 狗狗币	$0.1242033￥0.863759	-0.22%	$0.1244376￥0.865389	$0.1230248￥0.855564	$3.788亿￥26.34亿	$0.30$0.12	$209.228亿￥1455.06亿	1684.56亿1684.56亿
10	ADA 艾达币	$0.3583311￥2.491978	-0.61%	$0.3592632￥2.498460	$0.3568809￥2.481893	$2.083亿￥14.49亿	$0.95$0.33	$129.143亿￥898.11亿	449.95亿360.40亿
11	BCH Bitcoin Cash	$594.22￥4132.44	+0.07%	$595.76￥4143.15	$592.39￥4119.72	$1.848亿￥12.85亿	$667.82$385.79	$118.757亿￥825.88亿	1998.54万1998.54万
12	XMR Monero	$501.62￥3488.47	-2.02%	$514.59￥3578.66	$500.78￥3482.62	$0.945亿￥6.571908亿	$790.01$249.60	$92.532亿￥643.50亿	1844.67万1844.67万
13	LINK Chainlink	$12.21￥84.91	+0.09%	$12.23￥85.05	$12.13￥84.36	$1.809亿￥12.58亿	$27.46$11.77	$86.454亿￥601.24亿	10.00亿7.08亿
14	LEO UNUS SED LEO	$8.99￥62.52	+1.00%	$9.00￥62.59	$8.96￥62.31	$0.013亿￥0.090407亿	$9.90$6.23	$82.856亿￥576.21亿	9.85亿9.22亿
15	HYPE Hyperliquid	$23.45￥163.08	+3.93%	$23.68￥164.68	$22.96￥159.67	$1.233亿￥8.57亿	$59.30$20.56	$70.833亿￥492.60亿	9.62亿3.02亿
16	XLM Stellar	$0.2120683￥1.474808	+0.03%	$0.2127442￥1.479508	$0.2105825￥1.464475	$0.781亿￥5.431386亿	$0.42$0.20	$68.760亿￥478.18亿	500.02亿324.23亿
17	USDe Ethena USDe	$0.9983796￥6.943131	-0.04%	$0.9984881￥6.943886	$0.9982198￥6.942020	$1.046亿￥7.27亿	$1.00$1.00	$65.664亿￥456.65亿	65.77亿65.77亿
18	ZEC Zcash	$359.20￥2498.02	-2.27%	$368.38￥2561.86	$358.29￥2491.69	$3.592亿￥24.98亿	$727.82$34.99	$59.264亿￥412.15亿	1649.88万1649.88万
20	SUI Sui	$1.48￥10.29	-0.41%	$1.49￥10.36	$1.48￥10.29	$2.563亿￥17.82亿	$3.97$1.31	$56.242亿￥391.13亿	100.00亿37.92亿
21	DAI Dai	$0.9994486￥6.950565	0.00%	$0.9997423￥6.952608	$0.9992447￥6.949147	$0.930亿￥6.467592亿	$1.00$1.00	$53.624亿￥372.92亿	53.65亿53.65亿
22	LTC Litecoin	$68.12￥473.73	+0.20%	$68.24￥474.57	$67.71￥470.88	$2.123亿￥14.76亿	$134.40$66.33	$52.299亿￥363.71亿	8400.00万7677.34万
23	AVAX Avalanche	$12.06￥83.87	-0.58%	$12.09￥84.08	$11.98￥83.31	$1.217亿￥8.46亿	$35.72$11.29	$52.010亿￥361.70亿	4.63亿4.31亿
25	USD1 World Liberty Financial USD	$0.9997555￥6.952700	-0.09%	$0.9998482￥6.953344	$0.9995253￥6.951099	$23.483亿￥163.31亿	$1.01$1.00	$46.944亿￥326.47亿	46.96亿46.96亿
26	HBAR Hedera	$0.1084068￥0.753904	-0.94%	$0.1086455￥0.755564	$0.1074600￥0.747320	$0.696亿￥4.840262亿	$0.25$0.10	$46.392亿￥322.63亿	500.00亿427.94亿
27	SHIB Shiba Inu	$0.0000078￥0.000054	-0.62%	$0.0000078￥0.000054	$0.0000078￥0.000054	$0.625亿￥4.346500亿	$0.00$0.00	$46.095亿￥320.56亿	589.50兆589.24兆
28	PYUSD PayPal USD	$0.9995190￥6.951055	-0.02%	$0.9997439￥6.952619	$0.9992201￥6.948976	$1.367亿￥9.51亿	$1.00$1.00	$37.586亿￥261.39亿	37.60亿37.60亿
29	TON Toncoin	$1.54￥10.71	+0.51%	$1.54￥10.71	$1.53￥10.64	$0.617亿￥4.290865亿	$3.40$1.43	$37.464亿￥260.54亿	51.52亿24.35亿
30	CRO Cronos	$0.0924246￥0.642758	+1.22%	$0.0926120￥0.644061	$0.0920567￥0.640199	$0.130亿￥0.904072亿	$0.38$0.09	$36.792亿￥255.87亿	983.41亿398.08亿
31	DOT Polkadot	$1.93￥13.42	+0.31%	$1.93￥13.42	$1.90￥13.21	$0.630亿￥4.381272亿	$4.93$1.66	$31.955亿￥222.23亿	16.58亿16.58亿
32	UNI Uniswap	$4.85￥33.73	-0.30%	$4.86￥33.80	$4.83￥33.59	$0.860亿￥5.980784亿	$11.26$4.52	$30.800亿￥214.20亿	9.00亿6.35亿

<<<12 3 4 5 6 >>>