以太坊实时行情 | 最新价格走势图与k线分析-以太坊洞察网

比特币(BTC)实时价格行情

比特币 BTC

$76407.28 ≈ 人民币:519882.77 +1.67%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$76798.90

￥522547.40
24H最低

$75335.93

￥512593.20
24H交易额

$379.830亿

￥2584.40亿
总市值

$15295.853亿

￥104074.51亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
348	POPCAT Popcat (SOL)	$0.0604100￥0.411036	+3.46%	$0.0619808￥0.421724	$0.0590104￥0.401513	$0.136亿￥0.925358亿	$0.50$0.04	$0.592亿￥4.028027亿	9.80亿9.80亿
351	WMTX World Mobile Token	$0.0683594￥0.465124	+1.13%	$0.0686160￥0.466870	$0.0671947￥0.457199	$0.296亿￥2.014014亿	$0.26$0.05	$0.581亿￥3.953182亿	20.00亿8.51亿
352	VELO Velo	$0.0032908￥0.022391	+3.57%	$0.0033351￥0.022692	$0.0031362￥0.021339	$0.016亿￥0.108866亿	$0.02$0.00	$0.578亿￥3.932770亿	240.00亿175.64亿
355	VTHO VeThor Token	$0.0005771￥0.003927	+0.55%	$0.0005839￥0.003973	$0.0005713￥0.003887	$0.020亿￥0.136082亿	$0.00$0.00	$0.574亿￥3.905553亿	994.66亿994.66亿
357	MOODENG Moo Deng (moodengsol.com)	$0.0574334￥0.390783	+2.84%	$0.0598666￥0.407338	$0.0562835￥0.382959	$0.215亿￥1.462881亿	$0.24$0.04	$0.569亿￥3.871533亿	9.90亿9.90亿
361	VVS VVS Finance	$0.0000013￥0.000009	+0.50%	$0.0000013￥0.000009	$0.0000013￥0.000009	$0.001亿￥0.006804亿	$0.00$0.00	$0.564亿￥3.837512亿	95.11兆43.55兆
363	ORCA Orca	$0.9196317￥6.257266	+0.86%	$0.9249197￥6.293246	$0.9093715￥6.187455	$0.083亿￥0.564740亿	$2.72$0.67	$0.559亿￥3.803492亿	7499.96万6079.88万
364	PNUT Peanut the Squirrel	$0.0555008￥0.377633	-4.25%	$0.0583140￥0.396774	$0.0555008￥0.377633	$0.268亿￥1.823499亿	$0.37$0.04	$0.555亿￥3.776276亿	10.00亿10.00亿
365	PCI Paycoin	$0.0513509￥0.349397	-0.79%	$0.0518397￥0.352723	$0.0512290￥0.348567	$0.005亿￥0.034021亿	$0.12$0.04	$0.547亿￥3.721843亿	19.00亿10.65亿
366	GEOD GEODNET	$0.1245418￥0.847395	+3.61%	$0.1302966￥0.886551	$0.1227763￥0.835382	$0.009亿￥0.061237亿	$0.22$0.10	$0.546亿￥3.715039亿	9.77亿4.39亿
367	SC Siacoin	$0.0009736￥0.006624	+0.14%	$0.0009754￥0.006637	$0.0009651￥0.006567	$0.046亿￥0.312989亿	$0.00$0.00	$0.545亿￥3.708235亿	622.18亿560.26亿
369	MOCA Moca Network	$0.0131398￥0.089405	-2.80%	$0.0135585￥0.092253	$0.0131398￥0.089405	$0.032亿￥0.217731亿	$0.10$0.01	$0.538亿￥3.660606亿	88.89亿40.93亿
370	POLYX Polymesh	$0.0511481￥0.348017	+1.29%	$0.0516345￥0.351326	$0.0504683￥0.343391	$0.026亿￥0.176907亿	$0.18$0.04	$0.534亿￥3.633389亿	12.68亿10.43亿
372	MEW cat in a dogs world	$0.0005924￥0.004031	+1.73%	$0.0005964￥0.004058	$0.0005802￥0.003948	$0.082亿￥0.557936亿	$0.00$0.00	$0.527亿￥3.585761亿	888.89亿888.89亿
374	WAVES Waves	$0.4191720￥2.852088	+0.37%	$0.4286396￥2.916507	$0.4141583￥2.817974	$0.080亿￥0.544328亿	$1.51$0.40	$0.524亿￥3.565348亿	1.25亿1.25亿
376	TRB Tellor	$18.49￥125.81	+0.87%	$18.95￥128.94	$18.19￥123.77	$0.363亿￥2.469888亿	$38.78$12.74	$0.513亿￥3.490503亿	284.99万277.56万
377	ME Magic Eden	$0.1063510￥0.723623	+0.19%	$0.1073129￥0.730168	$0.1051429￥0.715403	$1.936亿￥13.17亿	$1.05$0.10	$0.508亿￥3.456483亿	10.00亿4.78亿
379	ANKR Ankr	$0.0050719￥0.034510	+0.22%	$0.0051742￥0.035206	$0.0050542￥0.034389	$0.081亿￥0.551132亿	$0.02$0.01	$0.507亿￥3.449679亿	100.00亿100.00亿
382	CELO Celo	$0.0837461￥0.569817	+0.22%	$0.0857426￥0.583401	$0.0835331￥0.568368	$0.029亿￥0.197319亿	$0.46$0.07	$0.502亿￥3.415658亿	10.00亿5.99亿
383	ALEO Aleo	$0.0476188￥0.324003	+2.98%	$0.0483986￥0.329309	$0.0461933￥0.314304	$0.018亿￥0.122474亿	$0.42$0.04	$0.501亿￥3.408854亿	19.74亿10.53亿
384	XYO XYO	$0.0036086￥0.024553	-0.19%	$0.0036690￥0.024964	$0.0035880￥0.024413	$0.078亿￥0.530720亿	$0.01$0.00	$0.495亿￥3.368030亿	139.31亿137.25亿
386	SSV ssv.network	$2.83￥19.26	+11.71%	$2.87￥19.53	$2.58￥17.55	$0.213亿￥1.449273亿	$10.24$2.08	$0.489亿￥3.327205亿	1736.17万1726.17万
388	WHITE WhiteRock	$0.0000746￥0.000508	+0.12%	$0.0000749￥0.000510	$0.0000738￥0.000502	$0.001亿￥0.006804亿	$0.00$0.00	$0.485亿￥3.299988亿	1.00兆6500.00亿
389	SNT Status	$0.0099905￥0.067976	+0.09%	$0.0101202￥0.068859	$0.0099402￥0.067634	$0.036亿￥0.244948亿	$0.03$0.01	$0.479亿￥3.259164亿	68.05亿47.98亿
392	RED RedStone	$0.1320547￥0.898513	-1.27%	$0.1358126￥0.924083	$0.1320217￥0.898289	$0.065亿￥0.442267亿	$0.77$0.10	$0.476亿￥3.238752亿	10.00亿3.61亿
393	MASK Mask Network	$0.4721529￥3.212576	+0.18%	$0.4914664￥3.343987	$0.4721529￥3.212576	$0.169亿￥1.149893亿	$1.56$0.39	$0.472亿￥3.211535亿	1.00亿1.00亿
394	CSPR Casper	$0.0029710￥0.020215	-0.87%	$0.0030094￥0.020476	$0.0029162￥0.019842	$0.016亿￥0.108866亿	$0.02$0.00	$0.471亿￥3.204731亿	193.34亿158.49亿
399	ID SPACE ID	$0.0329919￥0.224480	+5.89%	$0.0336597￥0.229024	$0.0312501￥0.212629	$0.308亿￥2.095663亿	$0.22$0.03	$0.456亿￥3.102670亿	19.95亿13.81亿
402	BABY Babylon	$0.0160574￥0.109256	+4.41%	$0.0165182￥0.112391	$0.0156380￥0.106403	$0.077亿￥0.523916亿	$0.09$0.01	$0.455亿￥3.095865亿	104.43亿28.35亿
405	FRAX Frax (prev. FXS)	$0.4697082￥3.195942	-0.96%	$0.4829517￥3.286052	$0.4649436￥3.163523	$0.036亿￥0.244948亿	$3.35$0.39	$0.448亿￥3.048237亿	9968.15万9546.66万

<<<4 5 6 7 8910 11 12 13 14 >>>