以太坊实时行情 | 最新价格走势图与k线分析-以太坊洞察网

比特币(BTC)实时价格行情

比特币 BTC

$76798.90 ≈ 人民币:522570.44 +2.17%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$76798.90

￥522570.44
24H最低

$75335.93

￥512615.80
24H交易额

$376.609亿

￥2562.60亿
总市值

$15374.233亿

￥104612.43亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
289	TOSHI Toshi	$0.0001790￥0.001218	+0.01%	$0.0001850￥0.001259	$0.0001767￥0.001202	$0.093亿￥0.632809亿	$0.00$0.00	$0.753亿￥5.123713亿	4206.90亿4206.70亿
292	RON Ronin	$0.0963078￥0.655317	+1.85%	$0.1017077￥0.692060	$0.0961326￥0.654125	$0.050亿￥0.340220亿	$0.69$0.08	$0.744亿￥5.062474亿	10.00亿7.72亿
293	ZETA ZetaChain	$0.0541930￥0.368751	+1.70%	$0.0547001￥0.372201	$0.0529824￥0.360513	$0.063亿￥0.428677亿	$0.27$0.05	$0.739亿￥5.028452亿	21.00亿13.64亿
294	CKB Nervos Network	$0.0014987￥0.010198	-1.31%	$0.0015279￥0.010396	$0.0014850￥0.010105	$0.041亿￥0.278980亿	$0.01$0.00	$0.729亿￥4.960408亿	494.10亿486.20亿
296	BRETT Brett (Based)	$0.0072127￥0.049078	+3.92%	$0.0073483￥0.050001	$0.0069900￥0.047563	$0.192亿￥1.306445亿	$0.07$0.01	$0.721亿￥4.905972亿	100.00亿100.00亿
297	W Wormhole	$0.0125210￥0.085198	-2.25%	$0.0129956￥0.088427	$0.0124293￥0.084574	$0.246亿￥1.673882亿	$0.14$0.01	$0.719亿￥4.892364亿	100.00亿57.42亿
298	T Threshold	$0.0063926￥0.043498	+0.89%	$0.0064951￥0.044195	$0.0063680￥0.043330	$0.033亿￥0.224545亿	$0.02$0.01	$0.713亿￥4.851537亿	111.55亿111.55亿
299	XNO Nano	$0.5348802￥3.639539	+1.56%	$0.5386920￥3.665476	$0.5248667￥3.571403	$0.004亿￥0.027218亿	$1.70$0.33	$0.713亿￥4.851537亿	1.33亿1.33亿
303	ASTR Astar	$0.0081898￥0.055727	-0.30%	$0.0083837￥0.057046	$0.0081058￥0.055155	$0.026亿￥0.176914亿	$0.03$0.01	$0.703亿￥4.783493亿	86.78亿85.86亿
306	PLUME Plume	$0.0124191￥0.084505	-0.42%	$0.0129573￥0.088167	$0.0123570￥0.084082	$0.215亿￥1.462946亿	$0.18$0.01	$0.689亿￥4.688232亿	100.00亿55.46亿
307	MOVE Movement	$0.0187422￥0.127529	-2.09%	$0.0191700￥0.130440	$0.0186674￥0.127020	$0.199亿￥1.354076亿	$0.21$0.02	$0.688亿￥4.681427亿	100.00亿36.73亿
312	XPR XPR Network	$0.0023416￥0.015933	-0.39%	$0.0023639￥0.016085	$0.0023232￥0.015808	$0.014亿￥0.095262亿	$0.01$0.00	$0.676亿￥4.599774亿	318.85亿288.72亿
313	GMX GMX	$6.45￥43.89	+1.06%	$6.52￥44.36	$6.32￥43.00	$0.046亿￥0.313002亿	$18.14$5.38	$0.670亿￥4.558948亿	1038.51万1038.51万
315	AXL Axelar	$0.0571329￥0.388755	+4.70%	$0.0611260￥0.415926	$0.0538400￥0.366349	$0.400亿￥2.721760亿	$0.39$0.04	$0.661亿￥4.497708亿	12.38亿11.56亿
316	REQ Request	$0.0826011￥0.562051	-5.49%	$0.0931944￥0.634132	$0.0808485￥0.550126	$0.080亿￥0.544352亿	$0.17$0.06	$0.658亿￥4.477295亿	9.99亿7.97亿
318	ARC AI Rig Complex	$0.0653300￥0.444531	-7.90%	$0.0689106￥0.468895	$0.0650626￥0.442712	$0.051亿￥0.347024亿	$0.13$0.01	$0.653亿￥4.443273亿	10.00亿10.00亿
319	ELF aelf	$0.0794384￥0.540531	+0.23%	$0.0807297￥0.549317	$0.0792440￥0.539208	$0.010亿￥0.068044亿	$0.25$0.03	$0.651亿￥4.429664亿	9.96亿8.19亿
322	KAVA Kava	$0.0593807￥0.404050	+3.46%	$0.0595958￥0.405514	$0.0573094￥0.389956	$0.052亿￥0.353829亿	$0.44$0.05	$0.643亿￥4.375229亿	10.83亿10.83亿
324	ALCH Alchemist AI	$0.0751737￥0.511512	+4.34%	$0.0756647￥0.514853	$0.0723697￥0.492432	$0.114亿￥0.775702亿	$0.24$0.05	$0.639亿￥4.348012亿	10.00亿8.50亿
326	SUSHI SushiSwap	$0.2206046￥1.501082	+2.97%	$0.2237213￥1.522289	$0.2173467￥1.478914	$0.190亿￥1.292836亿	$0.87$0.18	$0.633亿￥4.307185亿	2.92亿2.87亿
328	NMR Numeraire	$8.41￥57.23	+0.95%	$8.46￥57.57	$8.29￥56.41	$0.063亿￥0.428677亿	$22.62$6.29	$0.631亿￥4.293576亿	1063.83万749.71万
329	ACH Alchemy Pay	$0.0063030￥0.042888	+0.28%	$0.0064609￥0.043963	$0.0062753￥0.042700	$0.058亿￥0.394655亿	$0.03$0.01	$0.630亿￥4.286772亿	153.46亿100.00亿
330	BIO Bio Protocol	$0.0294859￥0.200634	+9.14%	$0.0317076￥0.215751	$0.0273670￥0.186216	$1.049亿￥7.14亿	$0.32$0.02	$0.629亿￥4.279968亿	33.11亿21.34亿
336	XVG Verge	$0.0037383￥0.025437	-2.31%	$0.0037383￥0.025437	$0.0035642￥0.024252	$0.060亿￥0.408264亿	$0.01$0.00	$0.618亿￥4.205119亿	165.22亿165.22亿
338	MOG Mog Coin	$0.0000002￥0.000001	+12.44%	$0.0000002￥0.000001	$0.0000001￥0.000001	$0.134亿￥0.911790亿	$0.00$0.00	$0.616亿￥4.191510亿	390.57兆390.57兆
339	NPC Non-Playable Coin	$0.0081318￥0.055332	+5.42%	$0.0088014￥0.059888	$0.0079090￥0.053816	$0.056亿￥0.381046亿	$0.03$0.01	$0.614亿￥4.177902亿	80.50亿75.55亿
340	FLOW Flow	$0.0369731￥0.251580	+6.62%	$0.0377859￥0.257110	$0.0352309￥0.239725	$0.138亿￥0.939007亿	$0.45$0.03	$0.612亿￥4.164293亿	16.56亿16.56亿
342	KUB KUB Coin	$0.8726014￥5.937529	+2.17%	$0.8751800￥5.955075	$0.8612422￥5.860236	$0.002亿￥0.013609亿	$1.71$0.80	$0.602亿￥4.096249亿	1.10亿6897.48万
346	ZBU Zeebu	$0.3333226￥2.268060	-2.53%	$0.3422629￥2.328894	$0.3326137￥2.263237	$0.000亿￥0.000000亿	$3.09$0.07	$0.598亿￥4.069031亿	2.72亿1.80亿
347	ORBR Orbler	$0.0588954￥0.400748	+26.59%	$0.0590160￥0.401568	$0.0587162￥0.399529	$0.000亿￥0.000000亿	$0.12$0.01	$0.598亿￥4.069031亿	20.00亿10.16亿

<<<3 4 5 6 789 10 11 12 13 >>>