以太坊实时行情 | 最新价格走势图与k线分析-以太坊洞察网

比特币(BTC)实时价格行情

比特币 BTC

$76490.42 ≈ 人民币:520463.76 +1.52%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$76629.94

￥521413.10
24H最低

$75335.93

￥512608.27
24H交易额

$375.936亿

￥2557.98亿
总市值

$15312.462亿

￥104190.59亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
229	FRXUSD Frax USD	$0.9996700￥6.802055	-0.01%	$0.9998756￥6.803454	$0.9993982￥6.800205	$0.029亿￥0.197325亿	$1.02$0.98	$1.388亿￥9.44亿	1.39亿1.39亿
232	KOGE 48 Club Token	$37.89￥257.81	-21.08%	$48.02￥326.74	$28.73￥195.49	$0.219亿￥1.490142亿	$48.17$28.73	$1.284亿￥8.74亿	338.82万338.82万
235	ALE Ailey	$0.2652809￥1.805051	+0.10%	$0.2664643￥1.813103	$0.2649700￥1.802935	$0.002亿￥0.013609亿	$0.59$0.26	$1.260亿￥8.57亿	10.00亿4.75亿
237	GOMINING GoМining	$0.2981181￥2.028485	+0.38%	$0.3052920￥2.077298	$0.2935511￥1.997410	$0.143亿￥0.973015亿	$0.54$0.26	$1.207亿￥8.21亿	4.05亿4.05亿
239	USDF Aster USDF	$0.9984297￥6.793615	-0.12%	$0.9993352￥6.799777	$0.9984145￥6.793512	$0.001亿￥0.006804亿	$1.00$0.96	$1.182亿￥8.04亿	1.18亿1.18亿
240	ULTIMA Ultima	$3096.82￥21071.69	+0.57%	$3489.39￥23742.86	$2999.09￥20406.71	$0.198亿￥1.347251亿	$15387.37$2856.18	$1.158亿￥7.88亿	10.00万3.74万
242	QUBIC Qubic	$0.0000008￥0.000005	-0.25%	$0.0000008￥0.000005	$0.0000008￥0.000005	$0.015亿￥0.102064亿	$0.00$0.00	$1.079亿￥7.34亿	168.69兆136.87兆
245	BMX BitMart Token	$0.3242661￥2.206404	+0.38%	$0.3244408￥2.207593	$0.3224295￥2.193907	$0.092亿￥0.625996亿	$0.59$0.27	$1.052亿￥7.16亿	6.26亿3.24亿
246	RLB Rollbit Coin	$0.0617333￥0.420052	+0.10%	$0.0617333￥0.420052	$0.0606983￥0.413009	$0.001亿￥0.006804亿	$0.11$0.05	$1.049亿￥7.14亿	16.99亿16.99亿
255	ZRX 0x Protocol	$0.1109572￥0.754986	+3.45%	$0.1137379￥0.773907	$0.1083381￥0.737165	$0.192亿￥1.306426亿	$0.29$0.09	$0.941亿￥6.402846亿	10.00亿8.48亿
258	BLUR Blur	$0.0319742￥0.217562	+3.86%	$0.0367758￥0.250234	$0.0319742￥0.217562	$0.687亿￥4.674554亿	$0.12$0.02	$0.889亿￥6.049023亿	30.00亿27.82亿
261	KSM Kusama	$4.77￥32.46	+1.90%	$4.83￥32.86	$4.72￥32.12	$0.082亿￥0.557953亿	$20.08$3.87	$0.863亿￥5.872111亿	1809.10万1809.10万
262	TFUEL Theta Fuel	$0.0117923￥0.080238	+2.24%	$0.0119095￥0.081036	$0.0115857￥0.078833	$0.021亿￥0.142890亿	$0.04$0.01	$0.861亿￥5.858502亿	73.04亿73.04亿
263	KMNO Kamino Finance	$0.0194104￥0.132074	-7.73%	$0.0209917￥0.142834	$0.0193170￥0.131439	$0.063亿￥0.428671亿	$0.10$0.02	$0.859亿￥5.844894亿	100.00亿44.25亿
266	SUPER SuperVerse	$0.1309349￥0.890920	-9.22%	$0.1428160￥0.971763	$0.1309349￥0.890920	$0.674亿￥4.586098亿	$0.94$0.09	$0.838亿￥5.702003亿	10.00亿6.40亿
267	ROSE Oasis	$0.0110389￥0.075112	-0.39%	$0.0111560￥0.075909	$0.0108898￥0.074097	$0.032亿￥0.217738亿	$0.04$0.01	$0.838亿￥5.702003亿	100.00亿75.88亿
268	GRASS Grass	$0.3397205￥2.311560	+4.63%	$0.3438042￥2.339347	$0.3292297￥2.240178	$0.124亿￥0.843733亿	$2.01$0.17	$0.829亿￥5.640765亿	10.00亿2.44亿
270	ZIL Zilliqa	$0.0040590￥0.027619	+2.51%	$0.0041446￥0.028201	$0.0040438￥0.027515	$0.074亿￥0.503518亿	$0.01$0.00	$0.811亿￥5.518287亿	204.26亿199.85亿
272	WOULD would	$0.0806187￥0.548554	+1.78%	$0.0808921￥0.550414	$0.0797649￥0.542744	$0.001亿￥0.006804亿	$0.53$0.01	$0.806亿￥5.484266亿	9.99亿9.99亿
275	DGB DigiByte	$0.0043691￥0.029729	+0.29%	$0.0044522￥0.030294	$0.0043390￥0.029524	$0.017亿￥0.115673亿	$0.01$0.00	$0.797亿￥5.423027亿	182.51亿182.51亿
277	CTC Creditcoin	$0.1474425￥1.003243	+1.49%	$0.1474425￥1.003243	$0.1424703￥0.969411	$0.049亿￥0.333411亿	$0.76$0.13	$0.790亿￥5.375397亿	5.50亿5.36亿
278	TURBO Turbo	$0.0011439￥0.007783	+0.66%	$0.0011585￥0.007883	$0.0011224￥0.007637	$0.131亿￥0.891363亿	$0.01$0.00	$0.789亿￥5.368593亿	690.00亿690.00亿
279	AIOZ AIOZ Network	$0.0629613￥0.428408	+2.97%	$0.0639650￥0.435237	$0.0625738￥0.425771	$0.038亿￥0.258563亿	$0.47$0.05	$0.786亿￥5.348180亿	12.49亿12.49亿
280	AMP Amp	$0.0008926￥0.006074	+1.57%	$0.0009096￥0.006189	$0.0008770￥0.005967	$0.058亿￥0.394649亿	$0.01$0.00	$0.775亿￥5.273332亿	997.20亿867.81亿
281	DOG Dog (Bitcoin)	$0.0007742￥0.005268	+0.22%	$0.0007798￥0.005306	$0.0007465￥0.005079	$0.018亿￥0.122477亿	$0.00$0.00	$0.774亿￥5.266528亿	1000.00亿1000.00亿
282	APE ApeCoin	$0.1028166￥0.699595	-0.21%	$0.1060153￥0.721360	$0.1016434￥0.691612	$0.211亿￥1.435707亿	$0.64$0.08	$0.774亿￥5.266528亿	10.00亿7.53亿
283	ONT Ontology	$0.0771400￥0.524884	+2.92%	$0.0773745￥0.526479	$0.0742702￥0.505357	$0.119亿￥0.809712亿	$0.21$0.04	$0.771亿￥5.246115亿	10.00亿10.00亿
284	BabyDoge Baby Doge Coin	$0.0000000￥0.000000	+0.30%	$0.0000000￥0.000000	$0.0000000￥0.000000	$0.043亿￥0.292585亿	$0.00$0.00	$0.769亿￥5.232507亿	202615.07兆179186.02兆
286	MINA Mina	$0.0590621￥0.401876	-0.93%	$0.0604285￥0.411174	$0.0588637￥0.400526	$0.060亿￥0.408258亿	$0.27$0.05	$0.758亿￥5.157659亿	12.83亿12.83亿
287	TOSHI Toshi	$0.0001790￥0.001218	+0.06%	$0.0001850￥0.001259	$0.0001767￥0.001202	$0.093亿￥0.632800亿	$0.00$0.00	$0.753亿￥5.123638亿	4206.90亿4206.70亿

<<<2 3 4 5 678 9 10 11 12 >>>