以太坊实时行情 | 最新价格走势图与k线分析-以太坊洞察网

比特币(BTC)实时价格行情

比特币 BTC

$103124.19 ≈ 人民币:733470.80 +1.64%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$103778.64

￥738125.58
24H最低

$100525.88

￥714990.32
24H交易额

$916.900亿

￥6521.45亿
总市值

$20568.961亿

￥146296.74亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
165	TOSHI Toshi	$0.0005479￥0.003897	+7.09%	$0.0005509￥0.003918	$0.0005155￥0.003666	$0.321亿￥2.283113亿	$0.00$0.00	$2.305亿￥16.39亿	4206.90亿4206.75亿
166	KAITO KAITO	$0.9330700￥6.636460	+13.55%	$0.9333648￥6.638557	$0.8894522￥6.326229	$0.213亿￥1.514962亿	$2.06$0.81	$2.252亿￥16.02亿	10.00亿2.41亿
167	BEAM Beam	$0.0045432￥0.032314	+14.24%	$0.0045941￥0.032676	$0.0041933￥0.029825	$0.134亿￥0.953075亿	$0.01$0.00	$2.247亿￥15.98亿	624.34亿494.66亿
168	RON Ronin	$0.3111196￥2.212838	+12.08%	$0.3132417￥2.227932	$0.2893677￥2.058128	$0.101亿￥0.718363亿	$0.69$0.26	$2.243亿￥15.95亿	10.00亿7.21亿
169	CTC Creditcoin	$0.4407886￥3.135109	+11.04%	$0.4503789￥3.203320	$0.4135598￥2.941444	$0.146亿￥1.038425亿	$0.76$0.34	$2.228亿￥15.85亿	5.50亿5.06亿
170	CORE Core	$0.2185518￥1.554450	+11.63%	$0.2221948￥1.580361	$0.2070582￥1.472701	$0.210亿￥1.493625亿	$0.80$0.16	$2.222亿￥15.80亿	20.94亿10.17亿
171	AMP Amp	$0.0025544￥0.018168	+8.57%	$0.0025544￥0.018168	$0.0023603￥0.016788	$0.123亿￥0.874837亿	$0.01$0.00	$2.153亿￥15.31亿	997.20亿842.82亿
172	GLM Golem	$0.2143018￥1.524222	+10.21%	$0.2152751￥1.531144	$0.2011742￥1.430851	$0.216亿￥1.536300亿	$0.28$0.16	$2.143亿￥15.24亿	10.00亿10.00亿
173	BERA Berachain	$1.62￥11.52	+9.63%	$1.63￥11.59	$1.56￥11.10	$0.529亿￥3.762513亿	$3.65$1.39	$2.131亿￥15.16亿	5.14亿1.32亿
174	QTUM Qtum	$1.99￥14.15	+13.82%	$2.01￥14.30	$1.86￥13.23	$0.660亿￥4.694250亿	$3.33$1.48	$2.103亿￥14.96亿	1.08亿1.06亿
175	LUNC Terra Classic	$0.0000382￥0.000272	+7.79%	$0.0000391￥0.000278	$0.0000367￥0.000261	$0.204亿￥1.450950亿	$0.00$0.00	$2.095亿￥14.90亿	6.48兆5.49兆
176	CVX Convex Finance	$2.14￥15.22	+16.17%	$2.17￥15.43	$1.99￥14.15	$0.149亿￥1.059762亿	$4.39$1.36	$2.093亿￥14.89亿	9993.27万9777.28万
177	SUPER SuperVerse	$0.3276200￥2.330197	+11.11%	$0.3327660￥2.366798	$0.3057425￥2.174594	$0.168亿￥1.194900亿	$0.94$0.28	$2.087亿￥14.84亿	10.00亿6.37亿
178	AIOZ AIOZ Network	$0.1686592￥1.199589	+17.05%	$0.1729551￥1.230143	$0.1511008￥1.074704	$0.136亿￥0.967300亿	$0.47$0.13	$2.050亿￥14.58亿	12.15亿12.15亿
179	MX MX Token	$2.15￥15.29	+1.15%	$2.16￥15.36	$2.11￥15.01	$0.239亿￥1.699887亿	$3.06$2.00	$1.990亿￥14.15亿	4.11亿9245.68万
180	AXL Axelar	$0.1859065￥1.322260	+19.45%	$0.1874302￥1.333097	$0.1625688￥1.156271	$0.155亿￥1.102437亿	$0.39$0.15	$1.983亿￥14.10亿	12.22亿10.67亿
181	KMNO Kamino Finance	$0.0618197￥0.439693	+1.75%	$0.0651115￥0.463106	$0.0609942￥0.433821	$0.284亿￥2.019950亿	$0.10$0.05	$1.971亿￥14.02亿	100.00亿31.89亿
182	AKT Akash Network	$0.6981796￥4.965802	+22.76%	$0.6988787￥4.970775	$0.6024554￥4.284964	$0.156亿￥1.109550亿	$1.65$0.54	$1.968亿￥14.00亿	2.82亿2.82亿
183	KSM Kusama	$11.33￥80.58	+16.59%	$11.49￥81.72	$10.13￥72.05	$0.338亿￥2.404025亿	$20.08$8.51	$1.960亿￥13.94亿	1729.48万1729.48万
186	ZRX 0x Protocol	$0.2210015￥1.571873	+9.29%	$0.2236744￥1.590884	$0.2104093￥1.496536	$0.538亿￥3.826525亿	$0.29$0.15	$1.875亿￥13.34亿	10.00亿8.48亿
187	SFP SafePal	$0.3711943￥2.640119	+9.33%	$0.3729434￥2.652560	$0.3538676￥2.516883	$0.053亿￥0.376962亿	$0.59$0.31	$1.856亿￥13.20亿	5.00亿5.00亿
188	ROSE Oasis	$0.0244976￥0.174239	+14.17%	$0.0251972￥0.179215	$0.0235374￥0.167410	$0.863亿￥6.138088亿	$0.04$0.01	$1.833亿￥13.04亿	100.00亿74.82亿
191	MOVE Movement	$0.0635937￥0.452310	+14.07%	$0.0643289￥0.457539	$0.0590896￥0.420275	$0.335亿￥2.382688亿	$0.21$0.05	$1.781亿￥12.67亿	100.00亿28.00亿
192	FORM Four	$0.4659160￥3.313828	+8.04%	$0.4806463￥3.418597	$0.4287677￥3.049610	$0.462亿￥3.285975亿	$4.19$0.40	$1.779亿￥12.65亿	5.72亿3.82亿
193	YFI yearn.finance	$5171.75￥36784.07	+7.75%	$5198.28￥36972.77	$4920.34￥34995.92	$0.332亿￥2.361350亿	$5978.49$4203.72	$1.756亿￥12.49亿	3.66万3.39万
194	DGB DigiByte	$0.0096992￥0.068986	-1.53%	$0.0100092￥0.071190	$0.0092475￥0.065773	$0.192亿￥1.365600亿	$0.01$0.01	$1.745亿￥12.41亿	179.90亿179.90亿
195	RVN Ravencoin	$0.0110573￥0.078645	+4.29%	$0.0113563￥0.080772	$0.0104376￥0.074237	$0.412亿￥2.930350亿	$0.01$0.01	$1.745亿￥12.41亿	157.79亿157.79亿
196	TFUEL Theta Fuel	$0.0243650￥0.173296	+15.03%	$0.0244968￥0.174233	$0.0223504￥0.158967	$0.048亿￥0.341400亿	$0.04$0.02	$1.736亿￥12.35亿	71.24亿71.24亿
197	CKB Nervos Network	$0.0035425￥0.025196	+14.83%	$0.0035425￥0.025196	$0.0032224￥0.022919	$0.124亿￥0.881950亿	$0.01$0.00	$1.686亿￥11.99亿	483.61亿476.02亿
198	PLUME Plume	$0.0537567￥0.382345	+12.02%	$0.0569940￥0.405370	$0.0530484￥0.377307	$0.314亿￥2.233325亿	$0.18$0.05	$1.686亿￥11.99亿	100.00亿31.36亿

<<<1 2 3 4 567 8 9 10 11 >>>