以太坊实时行情 | 最新价格走势图与k线分析-以太坊洞察网

比特币(BTC)实时价格行情

比特币 BTC

$76340.54 ≈ 人民币:519535.54 +1.71%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$76629.94

￥521505.06
24H最低

$75335.93

￥512698.67
24H交易额

$375.764亿

￥2557.26亿
总市值

$15282.457亿

￥104004.76亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
177	SAFE Safe	$0.1574055￥1.071223	+5.30%	$0.1634372￥1.112272	$0.1502381￥1.022445	$0.037亿￥0.251804亿	$0.53$0.09	$1.145亿￥7.79亿	10.00亿7.27亿
178	ATH Aethir	$0.0059210￥0.040295	-0.35%	$0.0059870￥0.040745	$0.0058536￥0.039837	$0.266亿￥1.810263亿	$0.07$0.01	$1.140亿￥7.76亿	420.00亿192.48亿
179	RSR Reserve Rights	$0.0017955￥0.012219	+0.76%	$0.0018827￥0.012813	$0.0017794￥0.012110	$0.120亿￥0.816660亿	$0.01$0.00	$1.123亿￥7.64亿	1000.00亿625.53亿
180	MELANIA Official Melania Meme	$0.1121508￥0.763242	+7.08%	$0.1138592￥0.774869	$0.1069776￥0.728036	$0.186亿￥1.265823亿	$0.37$0.09	$1.122亿￥7.64亿	10.00亿10.00亿
181	ZEN Horizen	$6.12￥41.65	+1.50%	$6.28￥42.74	$5.99￥40.76	$0.193亿￥1.313462亿	$23.48$4.97	$1.103亿￥7.51亿	2100.00万1802.51万
182	WEMIX WEMIX	$0.2384565￥1.622816	-0.35%	$0.2403483￥1.635690	$0.2365565￥1.609885	$0.012亿￥0.081666亿	$0.88$0.22	$1.102亿￥7.50亿	5.52亿4.62亿
183	GAS Gas	$1.69￥11.50	+0.76%	$1.71￥11.64	$1.68￥11.43	$0.034亿￥0.231387亿	$3.73$1.48	$1.100亿￥7.49亿	6499.23万6499.23万
185	LPT Livepeer	$2.11￥14.36	+0.53%	$2.13￥14.50	$2.09￥14.22	$0.101亿￥0.687356亿	$8.93$1.95	$1.046亿￥7.12亿	4968.90万4968.90万
186	COW CoW Protocol	$0.1867755￥1.271101	+2.22%	$0.1869315￥1.272162	$0.1823977￥1.241308	$0.036亿￥0.244998亿	$0.40$0.13	$1.034亿￥7.04亿	10.00亿5.53亿
187	BEAM Beam	$0.0020072￥0.013660	+1.92%	$0.0020133￥0.013702	$0.0019742￥0.013435	$0.031亿￥0.210971亿	$0.01$0.00	$1.030亿￥7.01亿	584.70亿513.00亿
188	CHEEMS Cheems (cheems.pet)	$0.0000005￥0.000003	+3.49%	$0.0000006￥0.000004	$0.0000005￥0.000003	$0.020亿￥0.136110亿	$0.00$0.00	$1.018亿￥6.93亿	203.67兆187.50兆
189	SNX Synthetix	$0.2934718￥1.997222	+1.59%	$0.3015454￥2.052167	$0.2898236￥1.972395	$0.161亿￥1.095686亿	$2.50$0.26	$1.011亿￥6.88亿	3.45亿3.45亿
190	YFI yearn.finance	$2786.84￥18965.84	+2.57%	$2831.72￥19271.27	$2745.22￥18682.59	$0.223亿￥1.517626亿	$5978.49$2365.65	$0.995亿￥6.771473亿	3.66万3.57万
191	FORM Four	$0.2589259￥1.762120	+3.13%	$0.2663537￥1.812670	$0.2490603￥1.694980	$0.059亿￥0.401525亿	$4.19$0.18	$0.989亿￥6.730640亿	5.72亿3.82亿
192	BERA Berachain	$0.4006897￥2.726894	+0.77%	$0.4062749￥2.764904	$0.3973603￥2.704236	$0.185亿￥1.259018亿	$3.65$0.35	$0.983亿￥6.689807亿	5.38亿2.45亿
194	ORDI ORDI	$4.68￥31.85	+1.28%	$5.12￥34.84	$4.43￥30.15	$2.185亿￥14.87亿	$11.51$2.12	$0.982亿￥6.683001亿	2100.00万2100.00万
195	KAITO KAITO	$0.4061781￥2.764245	-0.18%	$0.4201810￥2.859542	$0.4048170￥2.754982	$0.096亿￥0.653328亿	$2.06$0.28	$0.980亿￥6.669390亿	10.00亿2.41亿
197	RVN Ravencoin	$0.0060240￥0.040996	+2.56%	$0.0061181￥0.041637	$0.0059368￥0.040403	$0.052亿￥0.353886亿	$0.01$0.01	$0.976亿￥6.642168亿	162.00亿162.00亿
198	STPT STP	$0.0501707￥0.341437	+0.66%	$0.0507812￥0.345591	$0.0498258￥0.339089	$0.033亿￥0.224582亿	$0.12$0.05	$0.975亿￥6.635363亿	19.42亿19.42亿
199	QTUM Qtum	$0.9126175￥6.210818	+0.61%	$0.9235132￥6.284969	$0.9067889￥6.171152	$0.109亿￥0.741800亿	$3.33$0.80	$0.967亿￥6.580919亿	1.08亿1.06亿
200	FTT FTX Token	$0.2915973￥1.984465	-0.67%	$0.2991950￥2.036172	$0.2914573￥1.983513	$0.027亿￥0.183749亿	$1.34$0.24	$0.959亿￥6.526474亿	3.29亿3.29亿
203	USDf Falcon USD	$0.9977294￥6.790047	-0.04%	$0.9982787￥6.793786	$0.9970807￥6.785633	$0.006亿￥0.040833亿	$1.02$0.99	$16.213亿￥110.34亿	16.25亿16.25亿
204	USDY Ondo US Dollar Yield	$1.13￥7.69	+0.14%	$1.13￥7.69	$1.13￥7.69	$0.001亿￥0.006806亿	$1.26$1.04	$13.294亿￥90.47亿	18.93亿11.78亿
206	JLP Jupiter Perps LP	$3.88￥26.41	+0.79%	$3.90￥26.54	$3.86￥26.27	$0.065亿￥0.442358亿	$5.99$3.29	$9.421亿￥64.11亿	2.43亿2.43亿
207	BDX Beldex	$0.0802167￥0.545915	+0.37%	$0.0802167￥0.545915	$0.0798702￥0.543557	$0.127亿￥0.864299亿	$0.10$0.06	$6.207亿￥42.24亿	99.37亿77.38亿
208	GHO GHO	$0.9980338￥6.792119	-0.07%	$0.9991995￥6.800052	$0.9970693￥6.785555	$0.247亿￥1.680959亿	$1.10$0.98	$5.829亿￥39.67亿	5.84亿5.84亿
209	USD0 Usual USD	$0.9981391￥6.792836	-0.01%	$0.9984455￥6.794921	$0.9980052￥6.791924	$0.003亿￥0.020417亿	$1.00$0.99	$5.649亿￥38.44亿	5.66亿5.66亿
213	FRAX Legacy Frax Dollar	$0.9936296￥6.762146	-0.11%	$0.9946144￥6.768848	$0.9917406￥6.749291	$0.004亿￥0.027222亿	$1.00$0.98	$2.742亿￥18.66亿	2.76亿2.76亿
218	BORG SwissBorg	$0.1911212￥1.300675	+1.45%	$0.1917898￥1.305225	$0.1895103￥1.289712	$0.001亿￥0.006806亿	$0.68$0.16	$1.877亿￥12.77亿	9.82亿9.82亿
226	ZANO Zano	$9.75￥66.35	-0.87%	$9.82￥66.83	$9.57￥65.13	$0.012亿￥0.081666亿	$17.70$5.05	$1.488亿￥10.13亿	1525.13万1525.13万

<<<1 2 3 4 567 8 9 10 11 >>>