以太坊实时行情 | 最新价格走势图与k线分析-以太坊洞察网

比特币(BTC)实时价格行情

比特币 BTC

$70603.02 ≈ 人民币:484696.79 +0.77%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$71245.66

￥489108.58
24H最低

$70329.35

￥482818.02
24H交易额

$463.998亿

￥3185.39亿
总市值

$14121.277亿

￥96943.98亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
138	THETA Theta Network	$0.1845564￥1.266998	+1.03%	$0.1856833￥1.274734	$0.1833905￥1.258994	$0.088亿￥0.604129亿	$0.94$0.16	$1.846亿￥12.67亿	10.00亿10.00亿
139	MANA Decentraland	$0.0926719￥0.636202	+1.59%	$0.0931465￥0.639460	$0.0922171￥0.633080	$0.211亿￥1.448536亿	$0.37$0.08	$1.840亿￥12.63亿	21.93亿19.86亿
140	COMP Compound	$18.39￥126.25	+10.33%	$19.41￥133.25	$18.33￥125.84	$1.452亿￥9.97亿	$48.68$15.23	$1.831亿￥12.57亿	1000.00万996.16万
142	NEO Neo	$2.59￥17.78	+3.96%	$2.61￥17.92	$2.58￥17.71	$0.125亿￥0.858137亿	$7.93$2.41	$1.825亿￥12.53亿	1.00亿7053.88万
145	WAL Walrus	$0.0781132￥0.536255	+2.82%	$0.0784771￥0.538753	$0.0773503￥0.531018	$0.071亿￥0.487422亿	$0.70$0.07	$1.752亿￥12.03亿	50.00亿22.43亿
146	ZK ZKsync	$0.0189463￥0.130068	-2.12%	$0.0190273￥0.130624	$0.0188340￥0.129297	$0.151亿￥1.036630亿	$0.08$0.02	$1.752亿￥12.03亿	143.04亿92.45亿
149	WIF dogwifhat	$0.1667422￥1.144702	+0.44%	$0.1708205￥1.172700	$0.1665079￥1.143093	$0.865亿￥5.938312亿	$1.13$0.16	$1.665亿￥11.43亿	9.99亿9.99亿
150	MX MX Token	$1.79￥12.29	-0.08%	$1.80￥12.36	$1.79￥12.29	$0.047亿￥0.322660亿	$3.06$1.72	$1.648亿￥11.31亿	4.09亿9183.73万
152	GALA Gala	$0.0034253￥0.023515	+1.79%	$0.0034469￥0.023663	$0.0034167￥0.023456	$0.247亿￥1.695680亿	$0.02$0.00	$1.625亿￥11.16亿	474.27亿474.27亿
153	RAY Raydium	$0.6026179￥4.137032	+0.63%	$0.6062999￥4.162309	$0.5949873￥4.084647	$0.180亿￥1.235718亿	$3.92$0.52	$1.619亿￥11.11亿	5.55亿2.69亿
154	DEEP DeepBook Protocol	$0.0318557￥0.218693	+1.87%	$0.0318557￥0.218693	$0.0307352￥0.211000	$0.115亿￥0.789486亿	$0.19$0.02	$1.567亿￥10.76亿	100.00亿49.19亿
155	TRAC OriginTrail	$0.3131212￥2.149608	+0.78%	$0.3143169￥2.157817	$0.3109131￥2.134450	$0.062亿￥0.425636亿	$0.85$0.29	$1.566亿￥10.75亿	5.00亿5.00亿
156	FARTCOIN Fartcoin	$0.1554231￥1.066995	+0.82%	$0.1561001￥1.071643	$0.1530457￥1.050674	$0.290亿￥1.990879亿	$1.31$0.14	$1.554亿￥10.67亿	10.00亿10.00亿
157	RUNE THORChain	$0.4337870￥2.977991	+1.16%	$0.4348493￥2.985284	$0.4284414￥2.941293	$0.363亿￥2.492031亿	$1.92$0.36	$1.523亿￥10.46亿	4.25亿3.51亿
158	BAT Basic Attention Token	$0.0970494￥0.666254	+0.80%	$0.0983179￥0.674962	$0.0970494￥0.666254	$0.117亿￥0.803217亿	$0.30$0.09	$1.452亿￥9.97亿	15.00亿14.96亿
159	XEC eCash	$0.0000071￥0.000049	+1.24%	$0.0000071￥0.000049	$0.0000071￥0.000049	$0.067亿￥0.459962亿	$0.00$0.00	$1.423亿￥9.77亿	20.00兆20.00兆
160	SFP SafePal	$0.2709787￥1.860296	+3.40%	$0.2715353￥1.864117	$0.2667144￥1.831021	$0.047亿￥0.322660亿	$0.59$0.23	$1.355亿￥9.30亿	5.00亿5.00亿
161	WEMIX WEMIX	$0.2926322￥2.008949	+1.68%	$0.2926486￥2.009062	$0.2880268￥1.977333	$0.013亿￥0.089246亿	$0.88$0.28	$1.353亿￥9.29亿	5.52亿4.62亿
162	1INCH 1inch Network	$0.0959976￥0.659033	+2.19%	$0.0961095￥0.659801	$0.0955340￥0.655850	$0.124亿￥0.851272亿	$0.28$0.08	$1.348亿￥9.25亿	15.00亿14.04亿
163	BERA Berachain	$0.5887279￥4.041676	+6.95%	$0.5888529￥4.042534	$0.5722254￥3.928385	$0.362亿￥2.485166亿	$3.65$0.35	$1.348亿￥9.25亿	5.34亿2.29亿
164	COW CoW Protocol	$0.2387233￥1.638859	+1.33%	$0.2447635￥1.680326	$0.2387233￥1.638859	$0.041亿￥0.281469亿	$0.40$0.13	$1.340亿￥9.20亿	10.00亿5.61亿
165	GLM Golem	$0.1271498￥0.872896	+1.36%	$0.1273437￥0.874227	$0.1265733￥0.868938	$0.066亿￥0.453097亿	$0.37$0.12	$1.271亿￥8.73亿	10.00亿10.00亿
169	EGLD MultiversX	$4.18￥28.70	+0.73%	$4.19￥28.76	$4.15￥28.49	$0.094亿￥0.645319亿	$20.30$3.84	$1.234亿￥8.47亿	2949.83万2949.32万
170	AKT Akash Network	$0.4241366￥2.911740	-1.73%	$0.4386108￥3.011107	$0.4241366￥2.911740	$0.194亿￥1.331829亿	$1.65$0.26	$1.228亿￥8.43亿	2.90亿2.90亿
172	JTO Jito	$0.2730019￥1.874185	+4.85%	$0.2733307￥1.876443	$0.2654530￥1.822361	$0.117亿￥0.803217亿	$2.11$0.22	$1.218亿￥8.36亿	9.87亿4.46亿
173	S Sonic (prev. FTM)	$0.0422011￥0.289715	+1.70%	$0.0423584￥0.290795	$0.0420503￥0.288680	$0.155亿￥1.064091亿	$0.55$0.04	$1.215亿￥8.34亿	32.23亿28.80亿
174	EIGEN EigenLayer	$0.1879313￥1.290167	+0.78%	$0.1885724￥1.294568	$0.1870501￥1.284118	$0.168亿￥1.153337亿	$2.07$0.17	$1.207亿￥8.29亿	18.03亿6.42亿
175	AMP Amp	$0.0013911￥0.009550	+0.01%	$0.0014030￥0.009632	$0.0013866￥0.009519	$0.038亿￥0.260874亿	$0.01$0.00	$1.172亿￥8.05亿	997.20亿842.82亿
176	AR Arweave	$1.78￥12.22	+6.81%	$1.81￥12.43	$1.70￥11.67	$0.298亿￥2.045800亿	$8.46$1.49	$1.166亿￥8.00亿	6565.25万6565.25万
177	LPT Livepeer	$2.27￥15.58	-0.89%	$2.28￥15.65	$2.25￥15.45	$0.097亿￥0.665915亿	$8.93$2.10	$1.126亿￥7.73亿	4968.90万4968.90万

<<<1 2 3 456 7 8 9 10 >>>