以太坊实时行情 | 最新价格走势图与k线分析-以太坊洞察网

比特币(BTC)实时价格行情

比特币 BTC

$103011.19 ≈ 人民币:732667.09 +1.74%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$103778.64

￥738125.58
24H最低

$100525.88

￥714990.32
24H交易额

$912.356亿

￥6489.13亿
总市值

$20546.433亿

￥146136.50亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
98	CFX Conflux	$0.1082948￥0.770247	+21.11%	$0.1097272￥0.780435	$0.0950152￥0.675796	$0.737亿￥5.241912亿	$0.21$0.08	$5.580亿￥39.69亿	51.52亿51.52亿
99	TWT Trust Wallet Token	$1.28￥9.10	+6.00%	$1.31￥9.32	$1.25￥8.89	$0.428亿￥3.044150亿	$1.68$0.72	$5.521亿￥39.27亿	10.00亿4.30亿
100	ETHFI ether.fi	$0.9729826￥6.920339	+11.36%	$1.01￥7.18	$0.9190651￥6.536851	$0.992亿￥7.055600亿	$1.93$0.79	$5.489亿￥39.04亿	10.00亿5.64亿
101	SAND The Sandbox	$0.2060075￥1.465228	+13.16%	$0.2121358￥1.508816	$0.1929138￥1.372099	$0.924亿￥6.571950亿	$0.34$0.14	$5.384亿￥38.29亿	30.00亿26.13亿
102	ENS Ethereum Name Service	$14.24￥101.28	+11.87%	$14.41￥102.49	$13.52￥96.16	$0.890亿￥6.330125亿	$27.21$11.29	$5.357亿￥38.10亿	1.00亿3762.66万
103	SYRUP Maple Finance	$0.4511487￥3.208795	+11.33%	$0.4534947￥3.225481	$0.4238491￥3.014627	$0.435亿￥3.093938亿	$0.52$0.27	$5.137亿￥36.54亿	12.16亿11.39亿
104	THETA Theta Network	$0.5110917￥3.635140	+19.70%	$0.5314992￥3.780288	$0.4646593￥3.304889	$0.660亿￥4.694250亿	$0.94$0.38	$5.111亿￥36.35亿	10.00亿10.00亿
105	ZK ZKsync	$0.0595364￥0.423453	-13.59%	$0.0681637￥0.484814	$0.0595364￥0.423453	$3.178亿￥22.60亿	$0.08$0.03	$5.076亿￥36.10亿	137.60亿85.27亿
107	JASMY JasmyCoin	$0.0101841￥0.072434	+12.75%	$0.0105629￥0.075129	$0.0096835￥0.068874	$0.602亿￥4.281725亿	$0.02$0.01	$5.036亿￥35.82亿	500.00亿494.45亿
108	DCR Decred	$29.08￥206.83	-19.27%	$31.93￥227.10	$28.88￥205.41	$0.368亿￥2.617400亿	$56.48$13.38	$4.976亿￥35.39亿	1711.04万1711.04万
110	S Sonic (prev. FTM)	$0.1712130￥1.217752	+36.45%	$0.1712130￥1.217752	$0.1322736￥0.940796	$1.689亿￥12.01亿	$0.55$0.11	$4.931亿￥35.07亿	32.23亿28.80亿
111	TUSD TrueUSD	$0.9957740￥7.082443	-0.01%	$0.9963037￥7.086210	$0.9955707￥7.080997	$0.448亿￥3.186400亿	$1.00$1.00	$4.924亿￥35.02亿	4.95亿4.95亿
112	BSV Bitcoin SV	$24.60￥174.97	+8.61%	$25.19￥179.16	$23.75￥168.92	$0.523亿￥3.719838亿	$37.33$20.04	$4.907亿￥34.90亿	1994.43万1994.43万
114	WIF dogwifhat	$0.4814597￥3.424382	+11.21%	$0.4946486￥3.518188	$0.4525688￥3.218896	$2.226亿￥15.83亿	$1.13$0.36	$4.809亿￥34.20亿	9.99亿9.99亿
115	GALA Gala	$0.0102949￥0.073222	+15.16%	$0.0105817￥0.075262	$0.0095800￥0.068138	$1.110亿￥7.89亿	$0.02$0.01	$4.788亿￥34.05亿	465.05亿465.05亿
116	BTT BitTorrent [New]	$0.0000005￥0.000004	+10.47%	$0.0000005￥0.000004	$0.0000005￥0.000004	$0.179亿￥1.273137亿	$0.00$0.00	$4.748亿￥33.77亿	990.00兆986.06兆
117	AR Arweave	$7.20￥51.21	+25.27%	$8.46￥60.17	$5.85￥41.61	$5.443亿￥38.71亿	$8.46$2.57	$4.727亿￥33.62亿	6565.25万6565.25万
118	AB AB	$0.0054868￥0.039025	+3.38%	$0.0055397￥0.039401	$0.0053809￥0.038272	$0.146亿￥1.038425亿	$0.01$0.01	$4.708亿￥33.49亿	988.24亿858.04亿
119	MANA Decentraland	$0.2371844￥1.686974	+10.65%	$0.2429926￥1.728285	$0.2241851￥1.594517	$0.556亿￥3.954550亿	$0.37$0.18	$4.672亿￥33.23亿	21.93亿19.70亿
120	PENDLE Pendle	$2.76￥19.63	+5.68%	$2.84￥20.20	$2.71￥19.27	$0.878亿￥6.244775亿	$6.13$2.49	$4.645亿￥33.04亿	2.82亿1.68亿
121	HNT Helium	$2.46￥17.50	+2.01%	$2.57￥18.28	$2.43￥17.28	$0.149亿￥1.059762亿	$4.14$1.79	$4.592亿￥32.66亿	1.86亿1.86亿
122	FLOW Flow	$0.2781160￥1.978100	+15.06%	$0.2833663￥2.015443	$0.2554827￥1.817121	$0.234亿￥1.664325亿	$0.45$0.18	$4.507亿￥32.06亿	16.20亿16.20亿
123	SUN Sun [New]	$0.0228470￥0.162499	+3.71%	$0.0229396￥0.163158	$0.0224064￥0.159366	$0.393亿￥2.795212亿	$0.04$0.02	$4.381亿￥31.16亿	199.01亿191.76亿
125	USDD USDD	$0.9992881￥7.107437	-0.06%	$1.00￥7.11	$0.9992881￥7.107437	$0.047亿￥0.334288亿	$1.00$0.99	$4.134亿￥29.40亿	4.14亿4.14亿
126	NEO Neo	$5.74￥40.83	+16.89%	$5.83￥41.47	$5.48￥38.98	$0.766亿￥5.448175亿	$7.93$3.62	$4.048亿￥28.79亿	1.00亿7053.88万
127	NFT APENFT	$0.0000004￥0.000003	+0.85%	$0.0000004￥0.000003	$0.0000004￥0.000003	$0.914亿￥6.500825亿	$0.00$0.00	$3.981亿￥28.31亿	999.99兆999.99兆
128	RAY Raydium	$1.43￥10.17	+9.56%	$1.47￥10.46	$1.33￥9.46	$0.564亿￥4.011450亿	$3.92$1.24	$3.848亿￥27.37亿	5.55亿2.68亿
129	ATH Aethir	$0.0255693￥0.181862	+7.97%	$0.0261866￥0.186252	$0.0248079￥0.176446	$0.303亿￥2.155088亿	$0.07$0.02	$3.640亿￥25.89亿	420.00亿142.35亿
130	JST JUST	$0.0362633￥0.257923	+1.91%	$0.0362947￥0.258146	$0.0356887￥0.253836	$0.383亿￥2.724087亿	$0.04$0.03	$3.590亿￥25.53亿	99.00亿99.00亿
131	EIGEN EigenLayer	$0.8150389￥5.796964	+10.61%	$0.8476199￥6.028697	$0.7776046￥5.530713	$1.182亿￥8.41亿	$2.07$0.71	$3.556亿￥25.29亿	17.63亿4.36亿

<<<1 2 345 6 7 8 9 >>>