以太坊实时行情 | 最新价格走势图与k线分析-以太坊洞察网

比特币(BTC)实时价格行情

比特币 BTC

$70362.50 ≈ 人民币:483045.60 +1.01%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$71245.66

￥489108.58
24H最低

$70329.35

￥482818.02
24H交易额

$455.707亿

￥3128.47亿
总市值

$14073.177亿

￥96613.77亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
103	AERO Aerodrome Finance	$0.3413579￥2.343456	+2.98%	$0.3436794￥2.359393	$0.3380005￥2.320407	$0.156亿￥1.070956亿	$1.55$0.27	$3.135亿￥21.52亿	18.53亿9.18亿
104	SUN Sun [New]	$0.0160353￥0.110084	+1.35%	$0.0160793￥0.110386	$0.0159773￥0.109686	$0.150亿￥1.029765亿	$0.04$0.02	$3.082亿￥21.16亿	199.01亿192.19亿
105	BSV Bitcoin SV	$15.18￥104.21	+0.19%	$15.32￥105.17	$15.18￥104.21	$0.420亿￥2.883342亿	$37.33$11.85	$3.037亿￥20.85亿	1999.98万1999.98万
106	INJ Injective	$3.00￥20.60	+2.35%	$3.02￥20.73	$2.98￥20.46	$0.510亿￥3.501201亿	$14.83$2.76	$3.003亿￥20.62亿	1.00亿9997.09万
107	TIA Celestia	$0.3371479￥2.314554	+2.90%	$0.3380526￥2.320765	$0.3333445￥2.288443	$0.244亿￥1.675084亿	$2.88$0.28	$3.001亿￥20.60亿	11.63亿8.90亿
108	SPX SPX6900	$0.3103682￥2.130709	+2.23%	$0.3113111￥2.137182	$0.3003639￥2.062028	$0.080亿￥0.549208亿	$1.65$0.23	$2.890亿￥19.84亿	9.31亿9.31亿
109	JASMY JasmyCoin	$0.0057669￥0.039590	+1.27%	$0.0057749￥0.039645	$0.0056657￥0.038896	$0.118亿￥0.810082亿	$0.02$0.01	$2.851亿￥19.57亿	500.00亿494.45亿
110	FLOKI FLOKI	$0.0000294￥0.000202	+1.37%	$0.0000298￥0.000205	$0.0000294￥0.000202	$0.287亿￥1.970284亿	$0.00$0.00	$2.807亿￥19.27亿	9.65兆9.54兆
111	GRT The Graph	$0.0259213￥0.177952	+3.69%	$0.0259943￥0.178453	$0.0256319￥0.175966	$0.236亿￥1.620164亿	$0.12$0.02	$2.784亿￥19.11亿	114.89亿107.40亿
112	IP Story	$0.7766600￥5.331849	-3.00%	$0.7792210￥5.349430	$0.7756432￥5.324868	$0.440亿￥3.020644亿	$14.42$0.77	$2.730亿￥18.74亿	10.25亿3.51亿
114	IOTA IOTA	$0.0630718￥0.432994	0.00%	$0.0635975￥0.436603	$0.0630175￥0.432621	$0.132亿￥0.906193亿	$0.24$0.06	$2.717亿￥18.65亿	46.00亿43.07亿
115	CFX Conflux	$0.0522284￥0.358553	+4.24%	$0.0523712￥0.359534	$0.0513138￥0.352274	$0.141亿￥0.967979亿	$0.21$0.04	$2.711亿￥18.61亿	51.91亿51.91亿
117	PYTH Pyth Network	$0.0468622￥0.321714	+1.43%	$0.0471130￥0.323435	$0.0462276￥0.317357	$0.112亿￥0.768891亿	$0.24$0.04	$2.695亿￥18.50亿	100.00亿57.50亿
118	SYRUP Maple Finance	$0.2292671￥1.573942	+1.31%	$0.2311800￥1.587074	$0.2258625￥1.550569	$0.069亿￥0.473692亿	$0.52$0.19	$2.658亿￥18.25亿	12.16亿11.59亿
120	VVV Venice Token	$5.86￥40.23	+6.96%	$5.96￥40.92	$5.69￥39.06	$0.168亿￥1.153337亿	$8.34$0.92	$2.614亿￥17.95亿	7896.39万4462.33万
121	OP Optimism	$0.1204810￥0.827114	+1.74%	$0.1213490￥0.833073	$0.1202263￥0.825366	$0.618亿￥4.242632亿	$0.85$0.11	$2.552亿￥17.52亿	42.95亿21.18亿
122	LDO Lido DAO	$0.2993112￥2.054801	+3.12%	$0.3022073￥2.074683	$0.2976044￥2.043084	$0.444亿￥3.048104亿	$1.53$0.27	$2.542亿￥17.45亿	10.00亿8.49亿
123	TEL Telcoin	$0.0025722￥0.017658	-2.55%	$0.0026135￥0.017942	$0.0025711￥0.017651	$0.010亿￥0.068651亿	$0.01$0.00	$2.471亿￥16.96亿	1000.00亿960.74亿
125	SAND The Sandbox	$0.0827856￥0.568331	+1.84%	$0.0832437￥0.571476	$0.0824238￥0.565848	$0.290亿￥1.990879亿	$0.34$0.07	$2.432亿￥16.70亿	30.00亿29.38亿
127	ENS Ethereum Name Service	$6.03￥41.40	+1.48%	$6.07￥41.67	$6.01￥41.26	$0.181亿￥1.242583亿	$27.21$5.02	$2.306亿￥15.83亿	1.00亿3826.97万
128	LUNC Terra Classic	$0.0000413￥0.000284	-1.90%	$0.0000415￥0.000285	$0.0000411￥0.000282	$0.093亿￥0.638454亿	$0.00$0.00	$2.257亿￥15.49亿	6.47兆5.46兆
129	STRK Starknet	$0.0402589￥0.276381	+1.59%	$0.0404428￥0.277644	$0.0401218￥0.275440	$0.236亿￥1.620164亿	$0.27$0.04	$2.210亿￥15.17亿	100.00亿54.88亿
130	HNT Helium	$1.17￥8.03	+1.08%	$1.20￥8.24	$1.17￥8.03	$0.084亿￥0.576668亿	$4.14$0.71	$2.185亿￥15.00亿	1.86亿1.86亿
131	CVX Convex Finance	$2.18￥14.97	-4.67%	$2.22￥15.24	$2.17￥14.90	$0.170亿￥1.167067亿	$4.39$1.36	$2.170亿￥14.90亿	9995.70万9962.63万
132	PENDLE Pendle	$1.29￥8.86	+1.41%	$1.30￥8.92	$1.27￥8.72	$0.225亿￥1.544647亿	$6.13$1.07	$2.138亿￥14.68亿	2.82亿1.66亿
133	TWT Trust Wallet Token	$0.4941530￥3.392410	+0.65%	$0.4961094￥3.405841	$0.4855370￥3.333260	$0.072亿￥0.494287亿	$1.68$0.44	$2.124亿￥14.58亿	10.00亿4.30亿
134	AB AB	$0.0021490￥0.014753	+0.08%	$0.0021757￥0.014936	$0.0021481￥0.014747	$0.046亿￥0.315795亿	$0.01$0.00	$2.124亿￥14.58亿	988.24亿988.24亿
135	ZBCN Zebec Network	$0.0020166￥0.013844	+0.31%	$0.0020457￥0.014044	$0.0020077￥0.013783	$0.048亿￥0.329525亿	$0.01$0.00	$1.996亿￥13.70亿	999.99亿989.95亿
136	AXS Axie Infinity	$1.13￥7.76	+0.86%	$1.16￥7.96	$1.13￥7.76	$0.421亿￥2.890207亿	$3.21$0.79	$1.917亿￥13.16亿	2.70亿1.69亿
137	XCN Onyxcoin	$0.0050328￥0.034551	+6.66%	$0.0051381￥0.035274	$0.0048637￥0.033390	$0.183亿￥1.256313亿	$0.02$0.01	$1.885亿￥12.94亿	484.02亿374.48亿

<<<1 2 345 6 7 8 9 >>>