以太坊实时行情 | 最新价格走势图与k线分析-以太坊洞察网

比特币(BTC)实时价格行情

比特币 BTC

$76546.28 ≈ 人民币:520851.51 +1.77%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$76629.94

￥521420.76
24H最低

$75335.93

￥512615.80
24H交易额

$375.957亿

￥2558.16亿
总市值

$15323.643亿

￥104268.20亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
67	FIL Filecoin	$0.9307701￥6.333332	+0.26%	$0.9339725￥6.355122	$0.9185775￥6.250369	$0.916亿￥6.232830亿	$3.51$0.79	$7.194亿￥48.95亿	19.58亿7.73亿
68	FLR Flare	$0.0081076￥0.055167	+0.86%	$0.0081515￥0.055466	$0.0080803￥0.054982	$0.024亿￥0.163306亿	$0.03$0.01	$6.951亿￥47.30亿	1055.71亿857.34亿
69	TRUMP OFFICIAL TRUMP	$2.87￥19.53	+0.82%	$2.90￥19.73	$2.84￥19.32	$1.939亿￥13.19亿	$13.04$2.73	$6.676亿￥45.43亿	10.00亿2.32亿
70	JST JUST	$0.0774397￥0.526931	+5.24%	$0.0797113￥0.542388	$0.0729572￥0.496430	$0.354亿￥2.408758亿	$0.09$0.03	$6.616亿￥45.02亿	85.44亿85.44亿
73	VET VeChain	$0.0071736￥0.048812	+1.06%	$0.0072003￥0.048994	$0.0070512￥0.047979	$0.197亿￥1.340467亿	$0.03$0.01	$6.168亿￥41.97亿	859.85亿859.85亿
74	JUP Jupiter	$0.1706529￥1.161191	-0.35%	$0.1723838￥1.172968	$0.1671972￥1.137677	$0.197亿￥1.340467亿	$0.57$0.14	$6.060亿￥41.23亿	68.64亿35.51亿
75	XDC XDC Network	$0.0301600￥0.205221	-1.84%	$0.0304737￥0.207355	$0.0296315￥0.201625	$0.245亿￥1.667078亿	$0.09$0.03	$6.016亿￥40.94亿	380.65亿199.45亿
76	NEXO Nexo	$0.9028059￥6.143052	+1.28%	$0.9091236￥6.186041	$0.8915856￥6.066705	$0.075亿￥0.510330亿	$1.34$0.64	$5.833亿￥39.69亿	10.00亿6.46亿
78	BONK Bonk	$0.0000062￥0.000042	+1.95%	$0.0000062￥0.000042	$0.0000061￥0.000042	$0.497亿￥3.381787亿	$0.00$0.00	$5.468亿￥37.21亿	87.99兆87.99兆
79	ZRO LayerZero	$1.63￥11.09	+6.03%	$1.71￥11.64	$1.53￥10.41	$0.929亿￥6.321288亿	$2.94$1.19	$5.178亿￥35.23亿	10.00亿3.17亿
80	SIREN siren	$0.7038865￥4.789525	-1.73%	$0.7351810￥5.002466	$0.6921756￥4.709840	$0.192亿￥1.306445亿	$3.50$0.06	$5.119亿￥34.83亿	7.27亿7.27亿
81	CAKE PancakeSwap	$1.55￥10.55	+1.64%	$1.55￥10.55	$1.53￥10.41	$0.257亿￥1.748731亿	$4.51$1.17	$5.085亿￥34.60亿	3.40亿3.28亿
82	TUSD TrueUSD	$0.9984843￥6.794087	-0.01%	$0.9987939￥6.796193	$0.9983379￥6.793090	$0.144亿￥0.979834亿	$1.00$0.99	$4.938亿￥33.60亿	4.95亿4.95亿
84	PENGU Pudgy Penguins	$0.0078023￥0.053090	+6.99%	$0.0078491￥0.053408	$0.0074324￥0.050573	$1.418亿￥9.65亿	$0.04$0.01	$4.905亿￥33.38亿	767.24亿628.60亿
85	FET Artificial Superintelligence Alliance	$0.2135809￥1.453290	+1.97%	$0.2154045￥1.465698	$0.2089822￥1.421998	$1.395亿￥9.49亿	$0.80$0.14	$4.824亿￥32.82亿	27.14亿22.59亿
86	CHZ Chiliz	$0.0457659￥0.311409	+1.56%	$0.0480292￥0.326810	$0.0438370￥0.298284	$1.642亿￥11.17亿	$0.06$0.02	$4.721亿￥32.12亿	103.15亿103.15亿
88	VIRTUAL Virtuals Protocol	$0.6952342￥4.730652	+0.71%	$0.6976215￥4.746896	$0.6844842￥4.657504	$0.743亿￥5.055669亿	$1.93$0.48	$4.563亿￥31.05亿	10.00亿6.56亿
89	VVV Venice Token	$9.66￥65.73	+4.64%	$9.76￥66.41	$9.17￥62.40	$0.177亿￥1.204379亿	$9.86$0.92	$4.429亿￥30.14亿	7961.17万4585.46万
90	DASH Dash	$34.54￥235.02	+0.72%	$34.77￥236.59	$34.08￥231.89	$0.636亿￥4.327598亿	$146.08$19.98	$4.375亿￥29.77亿	1266.67万1266.67万
91	EURC EURC	$1.18￥8.03	-0.03%	$1.18￥8.03	$1.18￥8.03	$0.465亿￥3.164046亿	$1.20$1.12	$4.281亿￥29.13亿	3.64亿3.64亿
92	FDUSD First Digital USD	$0.9991730￥6.798773	0.00%	$0.9998035￥6.803063	$0.9989047￥6.796947	$2.612亿￥17.77亿	$1.00$0.99	$4.186亿￥28.48亿	4.19亿4.19亿
94	STX Stacks	$0.2259193￥1.537245	+0.99%	$0.2272740￥1.546463	$0.2228439￥1.516319	$0.064亿￥0.435482亿	$0.92$0.21	$4.100亿￥27.90亿	18.15亿18.15亿
95	XTZ Tezos	$0.3667636￥2.495606	+0.95%	$0.3718841￥2.530448	$0.3634542￥2.473088	$0.139亿￥0.945812亿	$0.87$0.34	$3.969亿￥27.01亿	11.02亿10.82亿
96	SEI Sei	$0.0564001￥0.383769	+1.63%	$0.0566155￥0.385235	$0.0556362￥0.378571	$0.234亿￥1.592230亿	$0.36$0.05	$3.934亿￥26.77亿	100.00亿69.76亿
98	ETHFI ether.fi	$0.4613833￥3.139437	-1.23%	$0.4664467￥3.173890	$0.4515281￥3.072378	$0.256亿￥1.741926亿	$1.93$0.40	$3.839亿￥26.12亿	10.00亿8.32亿
99	AERO Aerodrome Finance	$0.3893201￥2.649090	+0.90%	$0.3942807￥2.682844	$0.3816083￥2.596616	$0.190亿￥1.292836亿	$1.55$0.27	$3.590亿￥24.43亿	18.80亿9.22亿
100	CRV Curve DAO Token	$0.2351204￥1.599853	+2.54%	$0.2359962￥1.605813	$0.2276387￥1.548945	$0.580亿￥3.946552亿	$0.92$0.20	$3.513亿￥23.90亿	23.73亿14.94亿
101	SUN Sun [New]	$0.0182649￥0.124282	+0.79%	$0.0183369￥0.124772	$0.0180190￥0.122608	$0.709亿￥4.824320亿	$0.04$0.02	$3.513亿￥23.90亿	199.01亿192.34亿
102	IMX Immutable	$0.1746518￥1.188401	+8.90%	$0.1764606￥1.200709	$0.1637574￥1.114271	$0.237亿￥1.612643亿	$0.96$0.13	$3.493亿￥23.77亿	20.00亿20.00亿
103	DCR Decred	$19.93￥135.61	+0.58%	$20.02￥136.22	$19.51￥132.75	$0.032亿￥0.217741亿	$56.48$13.38	$3.464亿￥23.57亿	1738.12万1738.12万

<<<1 234 5 6 7 8 >>>