以太坊实时行情 | 最新价格走势图与k线分析-以太坊洞察网

比特币(BTC)实时价格行情

比特币 BTC

$67488.78 ≈ 人民币:465132.67 +1.04%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$67958.15

￥468367.57
24H最低

$65918.41

￥454309.68
24H交易额

$471.991亿

￥3252.96亿
总市值

$13489.712亿

￥92971.10亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
69	VET VeChain	$0.0080487￥0.055472	+8.05%	$0.0080598￥0.055548	$0.0074615￥0.051425	$0.226亿￥1.557592亿	$0.03$0.01	$6.921亿￥47.70亿	859.85亿859.85亿
71	RENDER Render	$1.32￥9.10	+5.17%	$1.32￥9.10	$1.24￥8.55	$0.394亿￥2.715448亿	$4.94$1.17	$6.837亿￥47.12亿	5.33亿5.19亿
72	ARB Arbitrum	$0.1116377￥0.769407	+4.66%	$0.1122013￥0.773291	$0.1062520￥0.732289	$1.064亿￥7.33亿	$0.60$0.10	$6.505亿￥44.83亿	100.00亿58.27亿
73	ZRO LayerZero	$2.11￥14.54	-6.65%	$2.54￥17.51	$2.07￥14.27	$4.206亿￥28.99亿	$2.94$1.19	$6.318亿￥43.54亿	10.00亿2.99亿
74	BONK Bonk	$0.0000061￥0.000042	+6.49%	$0.0000061￥0.000042	$0.0000058￥0.000040	$0.752亿￥5.182784亿	$0.00$0.00	$5.400亿￥37.22亿	88.00兆88.00兆
75	NEXO Nexo	$0.8071252￥5.562707	+0.57%	$0.8202236￥5.652981	$0.7916723￥5.456205	$0.089亿￥0.613388亿	$1.34$0.64	$5.215亿￥35.94亿	10.00亿6.46亿
76	TUSD TrueUSD	$0.9981775￥6.879439	-0.03%	$0.9987990￥6.883723	$0.9975822￥6.875337	$0.161亿￥1.109612亿	$1.00$0.99	$4.936亿￥34.02亿	4.95亿4.95亿
78	SEI Sei	$0.0733876￥0.505787	+4.36%	$0.0733876￥0.505787	$0.0700422￥0.482731	$0.458亿￥3.156536亿	$0.36$0.07	$4.853亿￥33.45亿	100.00亿66.12亿
79	STX Stacks	$0.2672168￥1.841658	+7.48%	$0.2679476￥1.846695	$0.2485823￥1.713229	$0.151亿￥1.040692亿	$0.92$0.23	$4.849亿￥33.42亿	18.15亿18.15亿
80	JUP Jupiter	$0.1425170￥0.982227	+3.11%	$0.1426662￥0.983255	$0.1362134￥0.938783	$0.351亿￥2.419092亿	$0.57$0.14	$4.623亿￥31.86亿	68.64亿32.44亿
81	EURC EURC	$1.19￥8.20	-0.32%	$1.19￥8.20	$1.19￥8.20	$0.646亿￥4.452232亿	$1.20$1.12	$4.578亿￥31.55亿	3.85亿3.85亿
82	CAKE PancakeSwap	$1.32￥9.10	+3.26%	$1.32￥9.10	$1.28￥8.82	$0.364亿￥2.508688亿	$4.51$1.22	$4.371亿￥30.12亿	3.45亿3.32亿
83	XTZ Tezos	$0.4029922￥2.777422	+3.13%	$0.4055853￥2.795294	$0.3887744￥2.679433	$0.199亿￥1.371508亿	$0.87$0.37	$4.333亿￥29.86亿	10.95亿10.75亿
84	DASH Dash	$34.28￥236.26	+2.53%	$34.95￥240.88	$33.03￥227.64	$0.861亿￥5.934012亿	$146.08$19.98	$4.315亿￥29.74亿	1258.59万1258.59万
85	MORPHO Morpho	$1.11￥7.65	+1.91%	$1.11￥7.65	$1.07￥7.37	$0.190亿￥1.309480亿	$2.80$0.98	$4.214亿￥29.04亿	10.00亿3.79亿
86	CHZ Chiliz	$0.0400175￥0.275801	+3.39%	$0.0400613￥0.276102	$0.0381297￥0.262790	$0.517亿￥3.563164亿	$0.06$0.02	$4.110亿￥28.33亿	102.71亿102.71亿
87	PENGU Pudgy Penguins	$0.0064040￥0.044136	+8.51%	$0.0064040￥0.044136	$0.0059003￥0.040665	$1.040亿￥7.17亿	$0.04$0.01	$4.026亿￥27.75亿	767.24亿628.60亿
88	IP Story	$1.13￥7.79	+0.20%	$1.17￥8.06	$1.10￥7.58	$0.628亿￥4.328176亿	$14.42$1.09	$3.968亿￥27.35亿	10.24亿3.50亿
90	FDUSD First Digital USD	$0.9986483￥6.882684	-0.01%	$0.9992438￥6.886788	$0.9981736￥6.879412	$5.915亿￥40.77亿	$1.00$0.99	$3.949亿￥27.22亿	3.95亿3.95亿
91	OP Optimism	$0.1836519￥1.265729	+4.43%	$0.1841962￥1.269480	$0.1743344￥1.201513	$0.696亿￥4.796832亿	$0.85$0.17	$3.889亿￥26.80亿	42.95亿21.18亿
93	VIRTUAL Virtuals Protocol	$0.5702583￥3.930220	+5.18%	$0.5702583￥3.930220	$0.5343064￥3.682440	$0.622亿￥4.286824亿	$1.93$0.48	$3.743亿￥25.80亿	10.00亿6.56亿
94	DCR Decred	$21.40￥147.49	-7.67%	$23.33￥160.79	$21.40￥147.49	$0.042亿￥0.289464亿	$56.48$13.38	$3.697亿￥25.48亿	1727.17万1727.17万
95	JST JUST	$0.0416787￥0.287250	+2.75%	$0.0426937￥0.294245	$0.0410945￥0.283223	$0.268亿￥1.847056亿	$0.05$0.03	$3.674亿￥25.32亿	88.15亿88.15亿
96	FET Artificial Superintelligence Alliance	$0.1598987￥1.102022	+5.35%	$0.1598987￥1.102022	$0.1512982￥1.042747	$0.444亿￥3.060048亿	$0.80$0.14	$3.650亿￥25.16亿	27.14亿22.83亿
98	KAIA Kaia	$0.0572894￥0.394839	+7.29%	$0.0574073￥0.395651	$0.0542469￥0.373870	$0.131亿￥0.902852亿	$0.16$0.05	$3.576亿￥24.65亿	62.42亿62.42亿
99	CRV Curve DAO Token	$0.2417139￥1.665892	+6.62%	$0.2419775￥1.667709	$0.2273624￥1.566982	$0.571亿￥3.935332亿	$0.92$0.21	$3.540亿￥24.40亿	23.52亿14.65亿
100	BTT BitTorrent [New]	$0.0000003￥0.000002	+2.64%	$0.0000003￥0.000002	$0.0000003￥0.000002	$0.110亿￥0.758120亿	$0.00$0.00	$3.354亿￥23.12亿	987.04兆987.04兆
101	ETHFI ether.fi	$0.4707762￥3.244590	+9.18%	$0.4729223￥3.259380	$0.4365580￥3.008758	$0.366亿￥2.522472亿	$1.93$0.40	$3.292亿￥22.69亿	10.00亿6.99亿
102	GNO Gnosis	$124.37￥857.16	+2.73%	$124.69￥859.36	$120.95￥833.59	$0.029亿￥0.199868亿	$158.33$95.65	$3.282亿￥22.62亿	299.99万263.93万
104	SUN Sun [New]	$0.0169233￥0.116635	+1.87%	$0.0169233￥0.116635	$0.0166199￥0.114544	$0.171亿￥1.178532亿	$0.04$0.02	$3.251亿￥22.41亿	199.01亿192.09亿

<<<1 234 5 6 7 8 >>>