以太坊实时行情 | 最新价格走势图与k线分析-以太坊洞察网

比特币(BTC)实时价格行情

比特币 BTC

$102909.50 ≈ 人民币:731943.82 +1.58%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$103778.64

￥738125.58
24H最低

$100525.88

￥714990.32
24H交易额

$912.423亿

￥6489.61亿
总市值

$20526.139亿

￥145992.16亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
66	SEI Sei	$0.1813631￥1.289945	+12.07%	$0.1838259￥1.307462	$0.1671532￥1.188877	$1.828亿￥13.00亿	$0.36$0.15	$11.333亿￥80.61亿	100.00亿62.49亿
67	BONK Bonk	$0.0000134￥0.000095	+10.72%	$0.0000138￥0.000098	$0.0000124￥0.000088	$2.587亿￥18.40亿	$0.00$0.00	$10.986亿￥78.14亿	88.00兆82.14兆
68	QNT Quant	$87.87￥624.98	+8.08%	$91.82￥653.07	$81.11￥576.89	$0.306亿￥2.176425亿	$109.90$69.04	$10.608亿￥75.45亿	1488.14万1207.27万
69	RLUSD Ripple USD	$0.9989471￥7.105011	-0.08%	$1.00￥7.11	$0.9983298￥7.100621	$1.180亿￥8.39亿	$1.00$1.00	$10.266亿￥73.02亿	10.28亿10.28亿
70	XDC XDC Network	$0.0574401￥0.408543	+8.12%	$0.0578645￥0.411561	$0.0552708￥0.393114	$0.392亿￥2.788100亿	$0.09$0.05	$10.199亿￥72.54亿	380.31亿177.56亿
71	VIRTUAL Virtuals Protocol	$1.53￥10.88	+27.67%	$1.59￥11.31	$1.36￥9.67	$6.831亿￥48.59亿	$1.93$0.59	$10.016亿￥71.24亿	10.00亿6.56亿
72	PENGU Pudgy Penguins	$0.0157505￥0.112025	+9.02%	$0.0161857￥0.115121	$0.0147244￥0.104727	$2.963亿￥21.07亿	$0.04$0.01	$9.901亿￥70.42亿	888.89亿628.60亿
73	FDUSD First Digital USD	$0.9972506￥7.092945	+0.04%	$0.9978385￥7.097126	$0.9963274￥7.086379	$59.013亿￥419.73亿	$1.00$1.00	$9.835亿￥69.95亿	9.86亿9.86亿
74	GT GateToken	$12.04￥85.63	+5.26%	$12.15￥86.42	$11.77￥83.71	$0.087亿￥0.618787亿	$21.85$10.61	$9.666亿￥68.75亿	1.17亿8027.30万
75	IMX Immutable	$0.4445580￥3.161919	+7.09%	$0.4603712￥3.274390	$0.4341322￥3.087765	$0.916亿￥6.515050亿	$0.96$0.38	$8.842亿￥62.89亿	20.00亿19.89亿
76	AERO Aerodrome Finance	$0.9712004￥6.907663	+13.00%	$0.9921442￥7.056626	$0.8939150￥6.357970	$0.939亿￥6.678637亿	$1.55$0.63	$8.765亿￥62.34亿	17.81亿9.03亿
77	TIA Celestia	$1.05￥7.47	+29.25%	$1.16￥8.25	$0.8938770￥6.357700	$2.341亿￥16.65亿	$2.88$0.58	$8.762亿￥62.32亿	11.51亿8.36亿
78	CAKE PancakeSwap	$2.48￥17.64	+9.26%	$2.52￥17.92	$2.29￥16.29	$1.638亿￥11.65亿	$4.51$2.07	$8.489亿￥60.38亿	3.57亿3.43亿
79	FET Artificial Superintelligence Alliance	$0.3506480￥2.493984	+48.05%	$0.4278587￥3.043145	$0.3126371￥2.223631	$10.417亿￥74.09亿	$0.80$0.20	$8.277亿￥58.87亿	27.14亿23.60亿
80	OP Optimism	$0.4223640￥3.004064	+15.39%	$0.4366820￥3.105901	$0.3994385￥2.841006	$1.898亿￥13.50亿	$0.85$0.32	$8.010亿￥56.97亿	42.95亿18.97亿
81	INJ Injective	$7.88￥56.05	+23.29%	$7.88￥56.05	$6.92￥49.22	$1.964亿￥13.97亿	$14.83$6.08	$7.878亿￥56.03亿	1.00亿9997.09万
82	STX Stacks	$0.4200279￥2.987448	+16.86%	$0.4200279￥2.987448	$0.3814392￥2.712986	$0.415亿￥2.951687亿	$0.92$0.34	$7.601亿￥54.06亿	18.10亿18.10亿
83	XTZ Tezos	$0.7114871￥5.060452	+19.14%	$0.7140859￥5.078936	$0.6492282￥4.617636	$1.385亿￥9.85亿	$0.87$0.49	$7.574亿￥53.87亿	10.85亿10.65亿
84	GRT The Graph	$0.0704845￥0.501321	+24.28%	$0.0749464￥0.533056	$0.0627128￥0.446045	$1.146亿￥8.15亿	$0.12$0.05	$7.451亿￥53.00亿	113.96亿105.71亿
85	LDO Lido DAO	$0.8299199￥5.902805	+11.55%	$0.8478399￥6.030261	$0.7808494￥5.553791	$1.036亿￥7.37亿	$1.53$0.61	$7.434亿￥52.87亿	10.00亿8.96亿
86	NEXO Nexo	$1.10￥7.82	+2.70%	$1.14￥8.11	$1.06￥7.54	$0.121亿￥0.860613亿	$1.34$0.98	$7.130亿￥50.71亿	10.00亿6.46亿
87	CRV Curve DAO Token	$0.4826139￥3.432591	+13.79%	$0.4968404￥3.533777	$0.4540606￥3.229506	$1.758亿￥12.50亿	$0.92$0.39	$6.806亿￥48.41亿	23.21亿14.10亿
88	SPX SPX6900	$0.7155048￥5.089028	+9.95%	$0.7603655￥5.408100	$0.6549152￥4.658084	$0.463亿￥3.293087亿	$1.65$0.58	$6.661亿￥47.38亿	9.31亿9.31亿
89	STRK Starknet	$0.1398251￥0.994506	+33.49%	$0.1541551￥1.096428	$0.1321052￥0.939598	$3.466亿￥24.65亿	$0.19$0.10	$6.376亿￥45.35亿	100.00亿45.60亿
91	PYTH Pyth Network	$0.1092099￥0.776755	+18.55%	$0.1174050￥0.835043	$0.0994674￥0.707462	$0.636亿￥4.523550亿	$0.24$0.08	$6.280亿￥44.67亿	100.00亿57.50亿
92	MORPHO Morpho	$1.77￥12.59	+3.68%	$1.80￥12.80	$1.71￥12.16	$0.456亿￥3.243300亿	$2.80$1.00	$6.274亿￥44.62亿	10.00亿3.55亿
94	FLOKI FLOKI	$0.0000657￥0.000467	+11.27%	$0.0000666￥0.000474	$0.0000610￥0.000434	$1.156亿￥8.22亿	$0.00$0.00	$6.264亿￥44.55亿	9.66兆9.54兆
95	KAIA Kaia	$0.0986881￥0.701919	+9.48%	$0.1010890￥0.718996	$0.0919470￥0.653973	$0.790亿￥5.618875亿	$0.16$0.06	$6.082亿￥43.26亿	61.63亿61.63亿
96	IOTA IOTA	$0.1436217￥1.021509	+12.36%	$0.1481582￥1.053775	$0.1355585￥0.964160	$0.336亿￥2.389800亿	$0.24$0.11	$5.923亿￥42.13亿	46.00亿41.24亿
97	DEXE DeXe	$6.82￥48.51	+11.70%	$6.97￥49.57	$6.42￥45.66	$0.109亿￥0.775262亿	$13.44$3.20	$5.709亿￥40.61亿	9650.46万8373.37万

<<<1 234 5 6 7 8 >>>