以太坊实时行情 | 最新价格走势图与k线分析-以太坊洞察网

比特币(BTC)实时价格行情

比特币 BTC

$70760.90 ≈ 人民币:485780.65 +1.40%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$71245.66

￥489108.58
24H最低

$70329.35

￥482818.02
24H交易额

$458.379亿

￥3146.82亿
总市值

$14152.854亿

￥97160.76亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
33	DOT Polkadot	$1.53￥10.50	+2.81%	$1.55￥10.64	$1.52￥10.43	$1.315亿￥9.03亿	$4.93$1.15	$25.647亿￥176.07亿	16.74亿16.74亿
34	UNI Uniswap	$3.92￥26.91	+1.86%	$3.94￥27.05	$3.90￥26.77	$1.958亿￥13.44亿	$11.26$2.95	$24.813亿￥170.34亿	8.98亿6.34亿
35	MNT Mantle	$0.6948015￥4.769882	-0.27%	$0.7003400￥4.807904	$0.6944307￥4.767336	$0.313亿￥2.148776亿	$2.84$0.56	$22.775亿￥156.35亿	62.19亿32.78亿
36	PI Pi	$0.2345292￥1.610066	+3.40%	$0.2363925￥1.622858	$0.2324018￥1.595462	$0.412亿￥2.828421亿	$0.94$0.13	$22.661亿￥155.57亿	1000.00亿96.62亿
37	TAO Bittensor	$203.52￥1397.19	+2.26%	$203.52￥1397.19	$197.65￥1356.89	$1.346亿￥9.24亿	$529.92$144.42	$21.890亿￥150.28亿	2100.00万1075.58万
38	OKB OKB	$95.65￥656.65	-0.97%	$95.86￥658.09	$95.22￥653.69	$0.560亿￥3.844456亿	$246.73$53.04	$20.087亿￥137.90亿	2100.00万2100.00万
42	USDG Global Dollar	$1.00￥6.87	0.00%	$1.00￥6.87	$1.00￥6.87	$0.854亿￥5.862795亿	$1.00$0.99	$17.230亿￥118.29亿	17.22亿17.22亿
43	AAVE Aave	$111.55￥765.80	+0.61%	$112.75￥774.04	$111.05￥762.37	$3.003亿￥20.62亿	$363.79$95.14	$17.151亿￥117.74亿	1600.00万1537.44万
44	NEAR NEAR Protocol	$1.30￥8.92	+1.85%	$1.30￥8.92	$1.29￥8.86	$1.897亿￥13.02亿	$3.29$0.88	$16.771亿￥115.13亿	12.90亿12.90亿
45	RLUSD Ripple USD	$1.00￥6.87	+0.01%	$1.00￥6.87	$0.9999371￥6.864668	$1.338亿￥9.19亿	$1.00$1.00	$15.788亿￥108.39亿	15.79亿15.79亿
46	BGB Bitget Token	$2.17￥14.90	+0.12%	$2.18￥14.97	$2.16￥14.83	$0.940亿￥6.453194亿	$5.77$2.11	$15.201亿￥104.36亿	9.17亿7.00亿
47	ICP Internet Computer	$2.66￥18.26	+9.46%	$2.71￥18.60	$2.61￥17.92	$4.109亿￥28.21亿	$9.70$2.02	$14.603亿￥100.25亿	5.49亿5.49亿
48	PEPE Pepe	$0.0000034￥0.000023	+1.90%	$0.0000034￥0.000023	$0.0000033￥0.000023	$2.924亿￥20.07亿	$0.00$0.00	$13.892亿￥95.37亿	413.77兆413.77兆
49	ETC Ethereum Classic	$8.34￥57.25	+1.37%	$8.35￥57.32	$8.28￥56.84	$0.610亿￥4.187711亿	$24.22$7.42	$12.996亿￥89.22亿	2.11亿1.56亿
50	ONDO Ondo	$0.2579543￥1.770882	+1.60%	$0.2591637￥1.779185	$0.2559942￥1.757426	$0.379亿￥2.601873亿	$1.13$0.21	$12.561亿￥86.23亿	100.00亿48.69亿
51	USDD USDD	$1.00￥6.87	+0.04%	$1.00￥6.87	$0.9999415￥6.864698	$0.046亿￥0.315795亿	$1.00$0.99	$10.987亿￥75.43亿	10.98亿10.98亿
52	KCS KuCoin Token	$8.10￥55.61	-0.06%	$8.10￥55.61	$8.01￥54.99	$0.021亿￥0.144167亿	$16.22$7.17	$10.701亿￥73.46亿	1.42亿1.32亿
53	WLD Worldcoin	$0.3582884￥2.459686	+1.58%	$0.3595247￥2.468173	$0.3567689￥2.449254	$1.331亿￥9.14亿	$2.10$0.32	$10.437亿￥71.65亿	100.00亿29.13亿
54	POL POL (prev. MATIC)	$0.0983224￥0.674993	+2.31%	$0.0983224￥0.674993	$0.0970820￥0.666478	$0.529亿￥3.631638亿	$0.30$0.09	$10.428亿￥71.59亿	106.06亿106.06亿
56	ATOM Cosmos	$1.84￥12.63	+3.21%	$1.85￥12.70	$1.83￥12.56	$0.416亿￥2.855882亿	$4.97$1.71	$9.129亿￥62.67亿	4.97亿4.97亿
57	ENA Ethena	$0.1056608￥0.725372	+2.83%	$0.1058011￥0.726335	$0.1041179￥0.714780	$0.878亿￥6.027558亿	$0.85$0.09	$8.973亿￥61.60亿	150.00亿84.92亿
58	KAS Kaspa	$0.0305905￥0.210007	+1.46%	$0.0306906￥0.210694	$0.0304672￥0.209160	$0.110亿￥0.755161亿	$0.12$0.03	$8.343亿￥57.28亿	272.73亿272.73亿
60	GT GateToken	$7.04￥48.33	+0.47%	$7.06￥48.47	$7.01￥48.12	$0.019亿￥0.130437亿	$21.85$6.27	$8.114亿￥55.70亿	1.15亿1.15亿
61	RENDER Render	$1.54￥10.57	+4.33%	$1.55￥10.64	$1.52￥10.43	$0.555亿￥3.810131亿	$4.94$1.17	$7.977亿￥54.76亿	5.34亿5.19亿
62	MORPHO Morpho	$1.95￥13.39	+0.35%	$1.97￥13.52	$1.95￥13.39	$0.183亿￥1.256313亿	$2.80$0.98	$7.869亿￥54.02亿	10.00亿4.03亿
63	ALGO Algorand	$0.0867794￥0.595749	+1.88%	$0.0867794￥0.595749	$0.0860606￥0.590815	$0.314亿￥2.155641亿	$0.27$0.08	$7.713亿￥52.95亿	100.00亿88.88亿
64	FLR Flare	$0.0089740￥0.061607	-0.01%	$0.0090343￥0.062021	$0.0089449￥0.061408	$0.043亿￥0.295199亿	$0.03$0.01	$7.641亿￥52.46亿	1051.88亿851.43亿
65	QNT Quant	$62.58￥429.62	+0.07%	$62.73￥430.65	$62.37￥428.18	$0.086亿￥0.590399亿	$109.90$54.68	$7.555亿￥51.87亿	1488.14万1207.27万
66	APT Aptos	$0.9467112￥6.499267	-0.51%	$0.9503872￥6.524503	$0.9383212￥6.441669	$0.534亿￥3.665963亿	$5.62$0.79	$7.399亿￥50.79亿	11.99亿7.82亿
67	TRUMP OFFICIAL TRUMP	$2.92￥20.05	+0.45%	$2.96￥20.32	$2.92￥20.05	$0.911亿￥6.254106亿	$13.04$2.87	$6.797亿￥46.66亿	10.00亿2.32亿

<<<123 4 5 6 7 >>>