以太坊实时行情 | 最新价格走势图与k线分析-以太坊洞察网

比特币(BTC)实时价格行情

比特币 BTC

$102909.50 ≈ 人民币:731943.82 +1.58%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$103778.64

￥738125.58
24H最低

$100525.88

￥714990.32
24H交易额

$912.423亿

￥6489.61亿
总市值

$20526.139亿

￥145992.16亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
31	UNI Uniswap	$5.87￥41.75	+11.35%	$5.99￥42.60	$5.57￥39.62	$3.525亿￥25.07亿	$11.26$4.52	$37.027亿￥263.35亿	10.00亿6.30亿
32	NEAR NEAR Protocol	$2.73￥19.42	+28.07%	$2.94￥20.91	$2.52￥17.92	$15.493亿￥110.19亿	$3.29$1.74	$34.899亿￥248.22亿	12.79亿12.79亿
33	AAVE Aave	$207.30￥1474.42	+4.51%	$211.67￥1505.50	$198.18￥1409.56	$4.367亿￥31.06亿	$363.79$177.99	$31.640亿￥225.04亿	1600.00万1526.25万
35	USD1 World Liberty Financial USD	$0.9990670￥7.105864	-0.01%	$0.9994832￥7.108824	$0.9988148￥7.104070	$4.670亿￥33.22亿	$1.01$1.00	$28.512亿￥202.79亿	28.54亿28.54亿
36	BGB Bitget Token	$4.08￥29.02	+1.23%	$4.11￥29.23	$3.98￥28.31	$0.747亿￥5.313038亿	$5.77$3.58	$28.447亿￥202.33亿	9.20亿6.98亿
37	PYUSD PayPal USD	$0.9996122￥7.109742	+0.02%	$0.9999575￥7.112198	$0.9994421￥7.108532	$1.509亿￥10.73亿	$1.00$1.00	$28.035亿￥199.40亿	28.05亿28.05亿
38	ETC Ethereum Classic	$18.05￥128.38	+23.03%	$18.25￥129.80	$17.32￥123.19	$6.411亿￥45.60亿	$24.22$11.33	$27.846亿￥198.05亿	2.11亿1.54亿
40	PEPE Pepe	$0.0000062￥0.000044	+10.41%	$0.0000063￥0.000045	$0.0000058￥0.000041	$5.895亿￥41.93亿	$0.00$0.00	$26.013亿￥185.02亿	420.69兆420.69兆
41	OKB OKB	$123.78￥880.39	+5.21%	$126.99￥903.22	$119.64￥850.94	$0.946亿￥6.728425亿	$246.73$53.04	$25.994亿￥184.88亿	2100.00万2100.00万
42	ENA Ethena	$0.3302133￥2.348642	+6.21%	$0.3423986￥2.435310	$0.3165477￥2.251446	$3.424亿￥24.35亿	$0.85$0.30	$24.513亿￥174.35亿	150.00亿74.23亿
43	APT Aptos	$3.16￥22.48	+13.44%	$3.25￥23.12	$3.07￥21.84	$3.754亿￥26.70亿	$5.62$2.42	$22.790亿￥162.09亿	11.83亿7.20亿
45	FIL Filecoin	$3.10￥22.05	+46.05%	$3.51￥24.96	$2.47￥17.57	$34.820亿￥247.66亿	$3.51$0.97	$21.889亿￥155.69亿	19.59亿7.07亿
46	ONDO Ondo	$0.6694892￥4.761742	+11.74%	$0.6848116￥4.870723	$0.6319616￥4.494827	$1.399亿￥9.95亿	$1.13$0.51	$21.150亿￥150.43亿	100.00亿31.59亿
47	POL POL (prev. MATIC)	$0.1818925￥1.293710	+10.40%	$0.1846389￥1.313244	$0.1731198￥1.231315	$1.560亿￥11.10亿	$0.30$0.14	$19.162亿￥136.29亿	105.35亿105.35亿
48	WLD Worldcoin	$0.8339821￥5.931698	+17.53%	$0.8655976￥6.156563	$0.7984367￥5.678881	$3.275亿￥23.29亿	$2.10$0.58	$18.936亿￥134.68亿	100.00亿22.70亿
49	PI Pi	$0.2256785￥1.605138	+3.77%	$0.2305327￥1.639664	$0.2205275￥1.568502	$0.383亿￥2.724087亿	$0.94$0.19	$18.741亿￥133.30亿	1000.00亿83.04亿
50	ARB Arbitrum	$0.3001310￥2.134682	+12.37%	$0.3040049￥2.162235	$0.2799977￥1.991484	$3.114亿￥22.15亿	$0.60$0.24	$16.536亿￥117.61亿	100.00亿55.10亿
51	KCS KuCoin Token	$12.67￥90.12	+3.86%	$13.02￥92.60	$12.03￥85.56	$0.124亿￥0.881950亿	$16.22$11.32	$16.437亿￥116.91亿	1.42亿1.30亿
52	ALGO Algorand	$0.1822150￥1.296004	+14.80%	$0.1854870￥1.319276	$0.1716740￥1.221031	$1.047亿￥7.45亿	$0.27$0.14	$16.019亿￥113.94亿	100.00亿87.92亿
53	TRUMP OFFICIAL TRUMP	$7.70￥54.77	+1.60%	$7.94￥56.47	$7.47￥53.13	$7.291亿￥51.86亿	$13.04$4.75	$15.395亿￥109.50亿	10.00亿2.00亿
54	XAUt Tether Gold	$3985.78￥28348.86	+0.18%	$4001.60￥28461.38	$3975.56￥28276.17	$180.498亿￥1283.79亿	$4388.39$3151.02	$15.136亿￥107.65亿	52.21万37.97万
55	ATOM Cosmos	$3.06￥21.76	+14.32%	$3.13￥22.26	$2.85￥20.27	$1.848亿￥13.14亿	$4.97$2.37	$14.604亿￥103.87亿	4.77亿4.77亿
56	VET VeChain	$0.0169776￥0.120753	+15.11%	$0.0175677￥0.124950	$0.0158955￥0.113057	$0.737亿￥5.241912亿	$0.03$0.01	$14.598亿￥103.83亿	859.85亿859.85亿
58	KAS Kaspa	$0.0520424￥0.370152	-1.56%	$0.0539243￥0.383537	$0.0500368￥0.355887	$0.907亿￥6.451037亿	$0.12$0.04	$13.996亿￥99.55亿	268.94亿268.94亿
59	PAXG PAX Gold	$3991.06￥28386.41	+0.13%	$4007.12￥28500.64	$3979.81￥28306.40	$1.607亿￥11.43亿	$4456.03$3164.57	$13.288亿￥94.51亿	33.30万33.30万
61	IP Story	$3.90￥27.74	+15.32%	$3.96￥28.17	$3.78￥26.89	$0.627亿￥4.459537亿	$14.42$3.29	$12.604亿￥89.65亿	10.17亿3.23亿
62	FLR Flare	$0.0158166￥0.112496	+7.65%	$0.0159885￥0.113718	$0.0150935￥0.107353	$0.113亿￥0.803713亿	$0.03$0.01	$12.384亿￥88.08亿	1042.74亿782.99亿
63	RENDER Render	$2.38￥16.93	+20.77%	$2.68￥19.06	$2.28￥16.22	$2.737亿￥19.47亿	$4.94$1.60	$12.356亿￥87.88亿	5.33亿5.19亿
64	DASH Dash	$98.64￥701.58	-9.75%	$108.57￥772.20	$98.64￥701.58	$9.378亿￥66.70亿	$146.08$19.98	$12.306亿￥87.53亿	1247.56万1247.56万
65	JUP Jupiter	$0.3549333￥2.524463	+3.92%	$0.3648857￥2.595250	$0.3429527￥2.439251	$0.732亿￥5.206350亿	$0.57$0.25	$11.424亿￥81.25亿	69.99亿32.19亿

<<<123 4 5 6 7 >>>