以太坊实时行情 | 最新价格走势图与k线分析-以太坊洞察网

比特币(BTC)实时价格行情

比特币 BTC

$103401.87 ≈ 人民币:735445.80 +2.16%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$103778.64

￥738125.58
24H最低

$100525.88

￥714990.32
24H交易额

$921.107亿

￥6551.37亿
总市值

$20624.320亿

￥146690.48亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
816	ANDY ANDY (ETH)	$0.0000199￥0.000142	+16.21%	$0.0000204￥0.000145	$0.0000175￥0.000124	$0.007亿￥0.049787亿	$0.00$0.00	$0.199亿￥1.415388亿	1.00兆1.00兆
831	DOGINME doginme	$0.0002893￥0.002058	+9.71%	$0.0002898￥0.002061	$0.0002523￥0.001794	$0.012亿￥0.085350亿	$0.00$0.00	$0.196亿￥1.394050亿	676.19亿676.19亿
840	AL ArchLoot	$0.0238425￥0.169580	+8.05%	$0.0239378￥0.170258	$0.0224856￥0.159929	$0.039亿￥0.277388亿	$0.12$0.02	$0.192亿￥1.365600亿	9.92亿8.06亿
860	GRIFFAIN GRIFFAIN	$0.0186537￥0.132674	+11.65%	$0.0191379￥0.136118	$0.0174168￥0.123877	$0.064亿￥0.455200亿	$0.13$0.02	$0.187亿￥1.330037亿	10.00亿10.00亿
882	FUEL Fuel Network	$0.0027904￥0.019847	+4.89%	$0.0028549￥0.020305	$0.0026600￥0.018919	$0.026亿￥0.184925亿	$0.01$0.00	$0.178亿￥1.266025亿	101.76亿63.68亿
892	FWOG Fwog (SOL)	$0.0176044￥0.125211	+8.35%	$0.0177675￥0.126371	$0.0160564￥0.114201	$0.020亿￥0.142250亿	$0.09$0.02	$0.172亿￥1.223350亿	9.76亿9.76亿
919	SUNDOG SUNDOG	$0.0158603￥0.112806	+6.03%	$0.0160999￥0.114511	$0.0151270￥0.107591	$0.098亿￥0.697025亿	$0.07$0.01	$0.158亿￥1.123775亿	10.00亿9.97亿
943	KEYCAT Keyboard Cat	$0.0015039￥0.010696	+6.75%	$0.0015720￥0.011181	$0.0013919￥0.009900	$0.009亿￥0.064012亿	$0.01$0.00	$0.150亿￥1.066875亿	100.00亿100.00亿
953	AVA AVA	$0.0146942￥0.104512	+7.70%	$0.0156400￥0.111240	$0.0144810￥0.102996	$0.029亿￥0.206263亿	$0.07$0.01	$0.147亿￥1.045538亿	9.99亿9.99亿
997	XMW Morphware	$0.0163741￥0.116461	+13.64%	$0.0165091￥0.117421	$0.0141212￥0.100437	$0.002亿￥0.014225亿	$0.09$0.01	$0.135亿￥0.960188亿	12.33亿8.24亿
1030	USDL Lift Dollar	$0.9978785￥7.097411	-0.24%	$0.9995536￥7.109325	$0.9976290￥7.095636	$0.000亿￥0.000000亿	$1.01$0.98	$0.124亿￥0.881950亿	711.58万1241.73万
1095	XEM NEM	$0.0011901￥0.008465	+2.04%	$0.0011961￥0.008507	$0.0011442￥0.008138	$0.018亿￥0.128025亿	$0.02$0.00	$0.107亿￥0.761037亿	90.00亿90.00亿
1142	KDA Kadena	$0.0283910￥0.201931	+19.80%	$0.0333100￥0.236917	$0.0254154￥0.180767	$0.191亿￥1.358488亿	$0.62$0.02	$0.095亿￥0.675687亿	10.00亿3.35亿
1245	DEUSD Elixir deUSD	$0.0785251￥0.558510	-92.14%	$0.1252993￥0.891191	$0.0495258￥0.352252	$0.002亿￥0.014225亿	$1.00$0.03	$0.072亿￥0.512100亿	9124.23万9124.23万
1280	0x0 0x0.ai	$0.0076909￥0.054702	-2.91%	$0.0077801￥0.055336	$0.0073275￥0.052117	$0.001亿￥0.007112亿	$0.10$0.01	$0.067亿￥0.476538亿	10.00亿8.69亿
1602	NEIRO Neiro Ethereum	$0.0029527￥0.021001	+0.04%	$0.0030092￥0.021403	$0.0000000￥0.000000	$0.024亿￥0.170700亿	$0.13$0.00	$0.030亿￥0.213375亿	10.00亿10.00亿
2210	REX REVOX	$0.0003153￥0.002243	-0.58%	$0.0003268￥0.002324	$0.0002962￥0.002107	$0.007亿￥0.049787亿	$0.08$0.00	$0.009亿￥0.064012亿	30.00亿27.00亿
2390	LAUNCHCOIN Launch Coin on Believe	$0.0006001￥0.004268	+61.16%	$0.0006360￥0.004524	$0.0005247￥0.003732	$0.003亿￥0.021337亿	$0.27$0.00	$0.006亿￥0.042675亿	10.00亿10.00亿
3059	SOS Solana Swap	$0.0001056￥0.000751	+2.92%	$0.0001056￥0.000751	$0.0001009￥0.000718	$0.000亿￥0.000000亿	$0.20$0.00	$0.001亿￥0.007112亿	10.00亿10.00亿
3645	AI16Z ai16z	$0.0607144￥0.431831	+10.42%	$0.0631166￥0.448917	$0.0567182￥0.403408	$0.192亿￥1.365600亿	$0.32$0.03	$0.000亿￥0.000000亿	11.00亿0万
3707	MKR Maker	$1761.00￥12525.11	+1.09%	$1761.64￥12529.66	$1724.04￥12262.23	$0.035亿￥0.248938亿	$1918.44$1485.43	$0.000亿￥0.000000亿	87.08万0万
3731	EOS EOS	$0.3154507￥2.243643	+21.82%	$0.3195704￥2.272944	$0.2794654￥1.987698	$0.025亿￥0.177813亿	$0.86$0.23	$0.000亿￥0.000000亿	21.00亿0万
3847	OMNI Omni Network	$3.47￥24.68	+3.61%	$3.83￥27.24	$1.72￥12.23	$0.008亿￥0.056900亿	$4.47$1.70	$0.000亿￥0.000000亿	1335.59万0万
4052	OHM Olympus v2	$21.59￥153.56	+2.37%	$21.65￥153.99	$21.24￥151.07	$0.003亿￥0.021337亿	$23.34$20.32	$0.000亿￥0.000000亿	2110.28万0万
4255	WOULD would	$0.0373589￥0.265715	+11.87%	$0.0374778￥0.266561	$0.0351662￥0.250120	$0.001亿￥0.007112亿	$0.53$0.03	$0.000亿￥0.000000亿	9.99亿0万
4310	VEE BLOCKv	$0.0113497￥0.080725	+16.63%	$0.0113497￥0.080725	$0.0093149￥0.066252	$0.001亿￥0.007112亿	$0.02$0.01	$0.000亿￥0.000000亿	36.46亿0万
6986	H2O H2O DAO	$0.0037757￥0.026855	+3.38%	$0.0038357￥0.027281	$0.0033548￥0.023861	$0.000亿￥0.000000亿	$0.10$0.00	$0.000亿￥0.000000亿	10.00亿0万
7116	DLC Diverge Loop	$0.0281682￥0.200346	+21.88%	$0.0290672￥0.206740	$0.0260550￥0.185316	$0.000亿￥0.000000亿	$0.61$0.02	$0.000亿￥0.000000亿	10.00亿0万
7665	NMD Nexusmind	$7.51￥53.41	-0.84%	$7.66￥54.48	$7.29￥51.85	$0.000亿￥0.000000亿	$45.21$3.25	$0.000亿￥0.000000亿	1.00亿0万
8783	USDO OpenEden OpenDollar	$0.9993436￥7.107831	0.00%	$0.0000000￥0.000000	$0.0000000￥0.000000	$0.000亿￥0.000000亿	$1.01$0.00	$0.000亿￥0.000000亿	2.23亿0万

<<<11 12 13 14 1516>>>