以太坊实时行情 | 最新价格走势图与k线分析-以太坊洞察网

比特币(BTC)实时价格行情

比特币 BTC

$70603.02 ≈ 人民币:484696.79 +0.77%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$71245.66

￥489108.58
24H最低

$70329.35

￥482818.02
24H交易额

$463.998亿

￥3185.39亿
总市值

$14121.277亿

￥96943.98亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
1157	KEYCAT Keyboard Cat	$0.0005936￥0.004075	+2.74%	$0.0006034￥0.004142	$0.0005866￥0.004027	$0.003亿￥0.020595亿	$0.01$0.00	$0.059亿￥0.405041亿	100.00亿100.00亿
1163	HEART Humans.ai	$0.0007491￥0.005143	-1.12%	$0.0007491￥0.005143	$0.0007467￥0.005126	$0.002亿￥0.013730亿	$0.01$0.00	$0.058亿￥0.398176亿	78.00亿78.00亿
1180	FWOG Fwog (SOL)	$0.0057518￥0.039487	-2.90%	$0.0058317￥0.040035	$0.0057059￥0.039172	$0.011亿￥0.075516亿	$0.09$0.01	$0.056亿￥0.384446亿	9.76亿9.76亿
1223	FLZ Fellaz	$0.0104015￥0.071407	0.00%	$0.0104015￥0.071407	$0.0104015￥0.071407	$0.000亿￥0.000000亿	$1.60$0.01	$0.049亿￥0.336390亿	20.00亿4.72亿
1291	UXLINK UXLINK	$0.0052545￥0.036073	+13.32%	$0.0054979￥0.037744	$0.0045536￥0.031261	$0.019亿￥0.130437亿	$0.47$0.01	$0.041亿￥0.281469亿	10.00亿7.86亿
1315	0x0 0x0.ai	$0.0044718￥0.030699	-2.82%	$0.0045633￥0.031328	$0.0044718￥0.030699	$0.000亿￥0.000000亿	$0.10$0.00	$0.039亿￥0.267739亿	10.00亿8.69亿
1425	AL ArchLoot	$0.0034094￥0.023406	-0.10%	$0.0034421￥0.023630	$0.0034055￥0.023379	$0.007亿￥0.048056亿	$0.12$0.00	$0.030亿￥0.205953亿	9.92亿8.83亿
1470	KDA Kadena	$0.0080517￥0.055276	+2.55%	$0.0080572￥0.055313	$0.0078607￥0.053964	$0.000亿￥0.000000亿	$0.62$0.01	$0.027亿￥0.185358亿	10.00亿3.35亿
1477	SAROS Saros	$0.0012664￥0.008694	-0.32%	$0.0012678￥0.008704	$0.0012231￥0.008397	$0.004亿￥0.027460亿	$0.42$0.00	$0.026亿￥0.178493亿	25.75亿20.78亿
1602	NEIRO Neiro Ethereum	$0.0029527￥0.020271	+0.04%	$0.0030092￥0.020658	$0.0000000￥0.000000	$0.024亿￥0.164762亿	$0.13$0.00	$0.030亿￥0.205953亿	10.00亿10.00亿
1611	MYTH Mythos	$0.0023083￥0.015847	+5.85%	$0.0023494￥0.016129	$0.0021102￥0.014487	$0.000亿￥0.000000亿	$0.13$0.00	$0.020亿￥0.137302亿	10.00亿8.63亿
2118	DEUSD Elixir deUSD	$0.0099891￥0.068576	0.00%	$0.0000000￥0.000000	$0.0000000￥0.000000	$0.000亿￥0.000000亿	$1.00$0.00	$0.009亿￥0.061786亿	9216.23万9216.23万
2173	XMW Morphware	$0.0006834￥0.004692	-20.48%	$0.0007732￥0.005308	$0.0006820￥0.004682	$0.002亿￥0.013730亿	$0.09$0.00	$0.006亿￥0.041191亿	12.33亿8.24亿
2485	REX REVOX	$0.0001047￥0.000719	+2.24%	$0.0001051￥0.000722	$0.0001010￥0.000693	$0.002亿￥0.013730亿	$0.08$0.00	$0.003亿￥0.020595亿	30.00亿27.34亿
2619	SOS Solana Swap	$0.0002093￥0.001437	+8.87%	$0.0002104￥0.001444	$0.0002028￥0.001392	$0.000亿￥0.000000亿	$0.20$0.00	$0.002亿￥0.013730亿	10.00亿10.00亿
2985	LAUNCHCOIN Launch Coin on Believe	$0.0000822￥0.000564	+12.80%	$0.0000834￥0.000573	$0.0000810￥0.000556	$0.000亿￥0.000000亿	$0.27$0.00	$0.001亿￥0.006865亿	10.00亿10.00亿
3852	MKR Maker	$1869.64￥12835.27	+2.72%	$1870.40￥12840.48	$1776.66￥12196.95	$0.006亿￥0.041191亿	$1918.44$1265.01	$0.000亿￥0.000000亿	87.08万0万
3952	AI16Z ai16z	$0.0008989￥0.006171	+37.54%	$0.0010177￥0.006987	$0.0008635￥0.005928	$0.003亿￥0.020595亿	$0.32$0.00	$0.000亿￥0.000000亿	11.00亿0万
3955	VEE BLOCKv	$0.0068914￥0.047310	+1.06%	$0.0069077￥0.047422	$0.0068173￥0.046801	$0.003亿￥0.020595亿	$0.02$0.01	$0.000亿￥0.000000亿	36.46亿0万
4092	OM MANTRA	$0.0168213￥0.115480	-5.82%	$0.0169814￥0.116579	$0.0167726￥0.115146	$0.001亿￥0.006865亿	$0.41$0.02	$0.000亿￥0.000000亿	17.33亿0万
4191	EOS EOS	$0.0764129￥0.524582	+0.91%	$0.0767892￥0.527166	$0.0760185￥0.521875	$0.001亿￥0.006865亿	$0.86$0.07	$0.000亿￥0.000000亿	21.00亿0万
4541	OMNI Omni Network	$0.7540481￥5.176616	-1.31%	$0.7760318￥5.327536	$0.7540480￥5.176615	$0.000亿￥0.000000亿	$4.47$0.68	$0.000亿￥0.000000亿	1335.59万0万
4576	KEEP Keep Network	$0.0486940￥0.334289	-35.48%	$0.0516696￥0.354717	$0.0473222￥0.324872	$0.000亿￥0.000000亿	$0.14$0.03	$0.000亿￥0.000000亿	10.00亿0万
5112	OHM Olympus v2	$17.25￥118.42	+1.06%	$17.26￥118.49	$17.12￥117.53	$0.000亿￥0.000000亿	$23.41$16.70	$0.000亿￥0.000000亿	2106.79万0万
5884	EURS STASIS EURO	$1.23￥8.44	0.00%	$1.23￥8.44	$1.22￥8.38	$0.000亿￥0.000000亿	$1.30$1.12	$0.000亿￥0.000000亿	1.24亿0万
6445	H2O H2O DAO	$0.0005921￥0.004065	-0.18%	$0.0005929￥0.004070	$0.0005904￥0.004053	$0.000亿￥0.000000亿	$0.10$0.00	$0.000亿￥0.000000亿	10.00亿0万
6568	DLC Diverge Loop	$0.0137699￥0.094532	-2.08%	$0.0140334￥0.096341	$0.0137478￥0.094380	$0.000亿￥0.000000亿	$0.61$0.01	$0.000亿￥0.000000亿	10.00亿0万
7048	NMD Nexusmind	$3.59￥24.65	+0.24%	$3.63￥24.92	$3.58￥24.58	$0.000亿￥0.000000亿	$45.21$3.25	$0.000亿￥0.000000亿	1.00亿0万
7428	USDL Lift Dollar	$0.9997260￥6.863219	0.00%	$0.9997260￥6.863219	$0.9997260￥6.863219	$0.000亿￥0.000000亿	$1.01$0.98	$0.000亿￥0.000000亿	0万0万
7933	USDO OpenEden OpenDollar	$0.9977787￥6.849851	-0.02%	$0.9977787￥6.849851	$0.7770844￥5.334762	$0.000亿￥0.000000亿	$1.01$0.78	$0.000亿￥0.000000亿	5593.84万0万

<<<11 12 13 14 1516>>>