以太坊实时行情 | 最新价格走势图与k线分析-以太坊洞察网

比特币(BTC)实时价格行情

比特币 BTC

$76557.04 ≈ 人民币:520917.07 +1.67%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$76629.94

￥521413.10
24H最低

$75335.93

￥512608.27
24H交易额

$375.943亿

￥2558.03亿
总市值

$15325.797亿

￥104281.32亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
406	FRAX Frax (prev. FXS)	$0.4730727￥3.218929	-0.79%	$0.4829517￥3.286148	$0.4649436￥3.163616	$0.036亿￥0.244955亿	$3.35$0.39	$0.452亿￥3.075544亿	9968.15万9546.66万
410	IOTX IoTeX	$0.0047080￥0.032035	+0.15%	$0.0047748￥0.032489	$0.0046393￥0.031567	$0.016亿￥0.108869亿	$0.03$0.00	$0.445亿￥3.027913亿	94.41亿94.41亿
412	XVS Venus	$2.71￥18.44	-0.65%	$2.73￥18.58	$2.69￥18.30	$0.046亿￥0.312998亿	$7.78$2.51	$0.442亿￥3.007501亿	3000.00万1628.63万
415	SKL SKALE	$0.0071050￥0.048345	+2.45%	$0.0072572￥0.049380	$0.0070376￥0.047886	$0.105亿￥0.714451亿	$0.04$0.01	$0.439亿￥2.987088亿	63.26亿61.76亿
417	ALT Altlayer	$0.0073861￥0.050257	+3.28%	$0.0074551￥0.050727	$0.0072210￥0.049134	$0.055亿￥0.374236亿	$0.04$0.01	$0.437亿￥2.973479亿	100.00亿59.22亿
420	GOHOME GOHOME	$86.94￥591.57	+1.29%	$87.09￥592.59	$86.05￥585.51	$0.010亿￥0.068043亿	$250.85$77.93	$0.435亿￥2.959870亿	999.99万49.99万
421	ARDR Ardor	$0.0435289￥0.296184	-0.02%	$0.0439850￥0.299287	$0.0431786￥0.293800	$0.008亿￥0.054434亿	$0.10$0.03	$0.435亿￥2.959870亿	9.98亿9.98亿
422	VANA Vana	$1.44￥9.80	+5.79%	$1.46￥9.93	$1.36￥9.25	$0.079亿￥0.537540亿	$6.17$1.19	$0.434亿￥2.953066亿	1.13亿3008.40万
428	PROM Prom	$2.36￥16.06	+2.18%	$2.39￥16.26	$2.20￥14.97	$0.137亿￥0.932189亿	$12.19$0.94	$0.430亿￥2.925849亿	1925.00万1825.00万
428	LGCT Legacy Token	$0.5135773￥3.494534	+23464.16%	$0.5429205￥3.694194	$0.0018803￥0.012794	$0.000亿￥0.000000亿	$2.06$0.01	$0.545亿￥3.708344亿	3.00亿1.06亿
431	STORJ Storj	$0.1006950￥0.685159	-0.05%	$0.1017585￥0.692395	$0.1000328￥0.680653	$0.032亿￥0.217738亿	$0.32$0.08	$0.428亿￥2.912240亿	4.25亿4.25亿
435	ICX ICON	$0.0383541￥0.260973	+0.39%	$0.0394204￥0.268228	$0.0380692￥0.259034	$0.012亿￥0.081652亿	$0.14$0.03	$0.420亿￥2.857806亿	11.09亿10.96亿
436	ELON Dogelon Mars	$0.0000000￥0.000000	+3.21%	$0.0000000￥0.000000	$0.0000000￥0.000000	$0.057亿￥0.387845亿	$0.00$0.00	$0.420亿￥2.857806亿	998.58兆998.58兆
437	RPL Rocket Pool	$1.87￥12.72	-0.51%	$1.90￥12.93	$1.86￥12.66	$0.037亿￥0.251759亿	$8.21$1.39	$0.418亿￥2.844197亿	2236.70万2236.70万
438	COTI COTI	$0.0150017￥0.102076	+3.20%	$0.0159339￥0.108419	$0.0147480￥0.100350	$0.130亿￥0.884559亿	$0.08$0.01	$0.417亿￥2.837393亿	27.80亿27.80亿
440	EDU Open Campus	$0.0564615￥0.384181	+25.63%	$0.0843483￥0.573931	$0.0481383￥0.327547	$2.144亿￥14.59亿	$0.22$0.04	$0.416亿￥2.830589亿	10.00亿7.36亿
443	CORE Core	$0.0383531￥0.260966	+17.39%	$0.0420635￥0.286213	$0.0323075￥0.219830	$0.559亿￥3.803604亿	$0.80$0.02	$0.414亿￥2.816980亿	20.94亿10.79亿
446	LUNA Terra	$0.0575617￥0.391667	+1.58%	$0.0579739￥0.394472	$0.0570120￥0.387927	$0.053亿￥0.360628亿	$0.24$0.05	$0.409亿￥2.782959亿	11.87亿7.10亿
448	USDP Pax Dollar	$0.9999608￥6.804033	+0.01%	$1.00￥6.80	$0.9996927￥6.802209	$0.040亿￥0.272172亿	$1.00$0.99	$0.406亿￥2.762546亿	4056.95万4056.95万
451	ZIG ZIGChain	$0.0287012￥0.195292	-2.51%	$0.0296486￥0.201738	$0.0285401￥0.194195	$0.025亿￥0.170107亿	$0.13$0.03	$0.404亿￥2.748937亿	20.00亿14.09亿
452	BORA BORA	$0.0366827￥0.249600	+0.78%	$0.0367928￥0.250349	$0.0363657￥0.247443	$0.002亿￥0.013609亿	$0.10$0.03	$0.403亿￥2.742133亿	12.06亿11.00亿
453	G Gravity (by Galxe)	$0.0037615￥0.025594	+0.57%	$0.0037869￥0.025767	$0.0036978￥0.025161	$0.032亿￥0.217738亿	$0.02$0.00	$0.401亿￥2.728524亿	120.00亿106.59亿
455	ORBS Orbs	$0.0090482￥0.061567	-1.04%	$0.0091851￥0.062498	$0.0090203￥0.061377	$0.043亿￥0.292585亿	$0.02$0.01	$0.396亿￥2.694503亿	100.00亿43.81亿
458	STIK Staika	$0.2770363￥1.885038	-0.61%	$0.2788548￥1.897412	$0.2751507￥1.872208	$0.001亿￥0.006804亿	$1.56$0.14	$0.393亿￥2.674090亿	2.50亿1.42亿
460	RLC iExec RLC	$0.4504024￥3.064673	-3.21%	$0.4679348￥3.183969	$0.4493443￥3.057473	$0.072亿￥0.489910亿	$1.64$0.35	$0.392亿￥2.667286亿	8699.98万8699.98万
461	BAND Band Protocol	$0.2235943￥1.521403	+1.65%	$0.2291034￥1.558888	$0.2234199￥1.520216	$0.069亿￥0.469497亿	$1.16$0.19	$0.392亿￥2.667286亿	1.75亿1.75亿
464	PUNDIX Pundi X (New)	$0.1512877￥1.029407	+1.19%	$0.1550440￥1.054966	$0.1497813￥1.019157	$0.022亿￥0.149695亿	$0.47$0.14	$0.391亿￥2.660481亿	2.58亿2.58亿
465	HPO Hippocrat	$0.0000000￥0.000000	-0.03%	$0.0000000￥0.000000	$0.0000000￥0.000000	$0.000亿￥0.000000亿	$0.06$0.00	$0.000亿￥0.000000亿	11.82亿11.82亿
467	NOT Notcoin	$0.0003892￥0.002648	+0.61%	$0.0003979￥0.002707	$0.0003852￥0.002621	$0.075亿￥0.510322亿	$0.00$0.00	$0.387亿￥2.633264亿	1024.53亿994.29亿
470	XCH Chia	$2.65￥18.03	+8.30%	$2.65￥18.03	$2.43￥16.53	$0.026亿￥0.176912亿	$13.38$2.16	$0.382亿￥2.599243亿	3319.20万1441.17万

<<<5 6 7 8 91011 12 13 14 15 >>>