以太坊实时行情 | 最新价格走势图与k线分析-以太坊洞察网

比特币(BTC)实时价格行情

比特币 BTC

$76258.15 ≈ 人民币:518974.84 +1.46%

温馨提示：查询比特币价格行情，请记住本站域名

24H最高

$76629.94

￥521505.06
24H最低

$75335.93

￥512698.67
24H交易额

$373.454亿

￥2541.54亿
总市值

$15265.964亿

￥103892.52亿

价格行情

排名	币种	最新价格	24H涨跌	24H最高	24H最低	24H交易额	历史高/低	流通市值	总/流通数
1	BTC 比特币	$76258.15￥518974.84	+1.46%	$76629.94￥521505.06	$75335.93￥512698.67	$373.454亿￥2541.54亿	$125792.42$60074.80	$15265.964亿￥103892.52亿	2001.88万2001.88万
2	ETH 以太坊	$2322.98￥15809.04	+0.48%	$2345.74￥15963.93	$2301.33￥15661.70	$165.509亿￥1126.37亿	$4834.66$1751.15	$2803.610亿￥19079.97亿	1.21亿1.21亿
3	USDT 泰达币	$1.00￥6.81	0.00%	$1.00￥6.81	$1.00￥6.81	$1215.206亿￥8270.08亿	$1.00$1.00	$1879.571亿￥12791.42亿	1898.70亿1879.16亿
4	XRP 瑞波币	$1.44￥9.80	+1.56%	$1.45￥9.87	$1.42￥9.66	$26.195亿￥178.27亿	$3.18$1.15	$885.886亿￥6028.90亿	999.86亿615.70亿
5	BNB 币安币	$635.86￥4327.35	+1.62%	$636.56￥4332.11	$627.32￥4269.23	$15.249亿￥103.78亿	$1361.99$570.80	$857.048亿￥5832.64亿	1.35亿1.35亿
6	USDC USD Coin	$0.9997183￥6.803583	0.00%	$0.9999294￥6.805020	$0.9995478￥6.802423	$574.060亿￥3906.77亿	$1.00$1.00	$783.096亿￥5329.36亿	783.32亿783.32亿
7	SOL Solana	$85.66￥582.96	+0.75%	$86.15￥586.29	$85.13￥579.35	$40.945亿￥278.65亿	$250.58$70.55	$492.999亿￥3355.10亿	6.25亿5.75亿
8	TRX TRON	$0.3289266￥2.238510	-0.36%	$0.3293073￥2.241101	$0.3271635￥2.226511	$7.144亿￥48.62亿	$0.37$0.27	$311.754亿￥2121.64亿	947.79亿947.79亿
9	DOGE 狗狗币	$0.0953186￥0.648691	+0.88%	$0.0960202￥0.653465	$0.0944984￥0.643109	$12.206亿￥83.07亿	$0.30$0.08	$146.714亿￥998.46亿	1539.20亿1539.20亿
10	HYPE Hyperliquid	$40.80￥277.66	-0.55%	$41.58￥282.97	$40.43￥275.15	$3.336亿￥22.70亿	$59.30$20.56	$104.180亿￥709.00亿	9.56亿2.55亿
11	LEO UNUS SED LEO	$10.34￥70.37	+1.51%	$10.35￥70.44	$10.28￥69.96	$0.014亿￥0.095277亿	$10.35$6.23	$95.221亿￥648.03亿	9.85亿9.21亿
12	ADA 艾达币	$0.2503339￥1.703647	+1.32%	$0.2513691￥1.710692	$0.2459682￥1.673937	$4.658亿￥31.70亿	$0.95$0.23	$90.575亿￥616.41亿	449.95亿361.82亿
13	BCH Bitcoin Cash	$443.67￥3019.40	+0.43%	$445.65￥3032.87	$440.54￥2998.09	$1.995亿￥13.58亿	$667.82$385.79	$88.841亿￥604.61亿	2002.41万2002.41万
14	LINK Chainlink	$9.40￥63.97	+1.72%	$9.41￥64.04	$9.22￥62.75	$5.480亿￥37.29亿	$27.46$7.39	$68.366亿￥465.26亿	10.00亿7.27亿
15	XMR Monero	$363.46￥2473.53	+2.70%	$363.46￥2473.53	$351.92￥2394.99	$1.161亿￥7.90亿	$790.01$249.60	$67.047亿￥456.29亿	1844.67万1844.67万
16	XLM Stellar	$0.1804686￥1.228179	+6.87%	$0.1825089￥1.242064	$0.1701065￥1.157660	$1.465亿￥9.97亿	$0.42$0.14	$59.882亿￥407.53亿	500.02亿331.81亿
18	DAI Dai	$0.9997992￥6.804133	+0.01%	$0.9999503￥6.805162	$0.9994050￥6.801451	$0.873亿￥5.941202亿	$1.00$1.00	$53.643亿￥365.07亿	53.65亿53.65亿
19	ZEC Zcash	$317.28￥2159.25	+1.89%	$322.43￥2194.30	$310.23￥2111.27	$3.897亿￥26.52亿	$727.82$34.99	$52.790亿￥359.26亿	1663.84万1663.84万
20	USDe Ethena USDe	$0.9994937￥6.802054	-0.02%	$0.9998307￥6.804348	$0.9994635￥6.801849	$2.432亿￥16.55亿	$1.00$1.00	$49.883亿￥339.48亿	49.91亿49.91亿
22	LTC Litecoin	$55.43￥377.23	+0.66%	$55.48￥377.57	$54.73￥372.47	$2.391亿￥16.27亿	$134.40$46.77	$42.727亿￥290.78亿	8400.00万7708.39万
23	USD1 World Liberty Financial USD	$0.9999023￥6.804835	0.00%	$1.00￥6.81	$0.9996255￥6.802951	$9.454亿￥64.34亿	$1.01$1.00	$42.276亿￥287.71亿	42.28亿42.28亿
24	AVAX Avalanche	$9.37￥63.77	+1.55%	$9.43￥64.18	$9.18￥62.47	$3.022亿￥20.57亿	$35.72$7.79	$40.451亿￥275.29亿	4.63亿4.32亿
25	HBAR Hedera	$0.0905551￥0.616273	+1.89%	$0.0909487￥0.618951	$0.0891704￥0.606849	$1.184亿￥8.06亿	$0.25$0.07	$39.231亿￥266.99亿	500.00亿433.23亿
26	SUI Sui	$0.9558326￥6.504919	+1.52%	$0.9587854￥6.525014	$0.9386396￥6.387912	$3.640亿￥24.77亿	$3.97$0.82	$37.788亿￥257.17亿	100.00亿39.53亿
27	PYUSD PayPal USD	$0.9995476￥6.802421	0.00%	$0.9997375￥6.803714	$0.9994457￥6.801728	$2.047亿￥13.93亿	$1.00$1.00	$37.322亿￥253.99亿	37.34亿37.34亿
28	SHIB Shiba Inu	$0.0000061￥0.000042	+1.30%	$0.0000061￥0.000042	$0.0000060￥0.000041	$0.900亿￥6.124950亿	$0.00$0.00	$35.855亿￥244.01亿	589.50兆589.24兆
29	TON Toncoin	$1.39￥9.46	+6.67%	$1.39￥9.46	$1.32￥8.98	$1.898亿￥12.92亿	$3.40$1.16	$34.499亿￥234.78亿	51.66亿24.90亿
30	CRO Cronos	$0.0702305￥0.477954	+1.05%	$0.0707027￥0.481167	$0.0698820￥0.475582	$0.072亿￥0.489996亿	$0.38$0.07	$30.576亿￥208.08亿	985.70亿435.36亿
31	TAO Bittensor	$247.65￥1685.38	+1.16%	$249.12￥1695.39	$243.75￥1658.84	$1.885亿￥12.83亿	$529.92$144.42	$26.896亿￥183.04亿	2100.00万1086.07万
32	XAUt Tether Gold	$4769.02￥32455.57	-0.01%	$4810.79￥32739.83	$4761.47￥32404.18	$1.563亿￥10.64亿	$5596.15$3151.02	$26.702亿￥181.72亿	70.77万55.99万

<<<12 3 4 5 6 >>>